PER
- 2012年3月30日
- 5.55倍
- 2013年3月29日
- 36.92倍
2013/05/02~2013/09/25
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2013 | ||||||||||
09/25 | 106 | 110 | 106 | 109 | +0.93% | 3,848,000 | 633億8773万 | +6.86% | 41.98 | 0.99 |
09/24 | 108 | 110 | 107 | 108 | -2.7% | 4,873,000 | 628億619万 | +6.93% | 41.59 | 0.98 |
09/20 | 110 | 111 | 109 | 111 | +1.83% | 4,160,000 | 645億5081万 | +9.9% | 42.75 | 1.01 |
09/19 | 109 | 111 | 108 | 109 | +0.93% | 5,321,000 | 633億8773万 | +9% | 41.98 | 0.99 |
09/18 | 106 | 110 | 106 | 108 | 0% | 3,432,000 | 628億619万 | +8% | 41.59 | 0.98 |
09/17 | 105 | 108 | 105 | 108 | +1.89% | 2,458,000 | 628億619万 | +9.09% | 41.59 | 0.98 |
09/13 | 103 | 106 | 103 | 106 | +1.92% | 2,062,000 | 616億4311万 | +7.07% | 40.82 | 0.96 |
09/12 | 104 | 106 | 103 | 104 | 0% | 1,509,000 | 604億8004万 | +5.05% | 40.05 | 0.95 |
09/11 | 106 | 107 | 103 | 104 | -1.89% | 1,658,000 | 604億8004万 | +6.12% | 40.05 | 0.95 |
09/10 | 103 | 107 | 103 | 106 | +2.91% | 3,179,000 | 616億4311万 | +8.16% | 40.82 | 0.96 |
09/09 | 100 | 103 | 99 | 103 | +5.1% | 2,497,000 | 598億9850万 | +5.1% | 39.67 | 0.94 |
09/06 | 100 | 100 | 97 | 98 | -2% | 1,073,000 | 569億9080万 | 0% | 37.74 | 0.89 |
09/05 | 99 | 100 | 98 | 100 | +1.01% | 1,397,000 | 581億5388万 | +2.04% | 38.51 | 0.91 |
09/04 | 98 | 100 | 98 | 99 | -1% | 745,000 | 575億7234万 | +1.02% | 38.13 | 0.9 |
09/03 | 99 | 100 | 98 | 100 | +1.01% | 1,469,000 | 581億5388万 | +3.09% | 38.51 | 0.91 |
09/02 | 97 | 99 | 96 | 99 | +2.06% | 1,414,000 | 575億7234万 | +2.06% | 38.13 | 0.9 |
08/30 | 97 | 98 | 96 | 97 | 0% | 1,014,000 | 564億927万 | +1.04% | 37.36 | 0.88 |
08/29 | 97 | 98 | 96 | 97 | +1.04% | 999,000 | 564億927万 | +1.04% | 37.36 | 0.88 |
08/28 | 97 | 98 | 96 | 96 | -2.04% | 1,286,000 | 558億2773万 | 0% | 36.97 | 0.87 |
08/27 | 97 | 98 | 96 | 98 | +2.08% | 764,000 | 569億9080万 | +2.08% | 37.74 | 0.89 |
08/26 | 97 | 98 | 96 | 96 | -1.03% | 741,000 | 558億2773万 | 0% | 36.97 | 0.87 |
08/23 | 98 | 99 | 97 | 97 | -1.02% | 995,000 | 564億927万 | +1.04% | 37.36 | 0.88 |
08/22 | 97 | 98 | 96 | 98 | +1.03% | 659,000 | 569億9080万 | +2.08% | 37.74 | 0.89 |
08/21 | 97 | 98 | 96 | 97 | 0% | 1,004,000 | 564億927万 | +1.04% | 37.36 | 0.88 |
08/20 | 96 | 97 | 96 | 97 | +1.04% | 1,073,000 | 564億927万 | +1.04% | 37.36 | 0.88 |
08/19 | 96 | 98 | 96 | 96 | -1.03% | 1,228,000 | 558億2773万 | +1.05% | 36.97 | 0.87 |
08/16 | 96 | 98 | 95 | 97 | +1.04% | 1,437,000 | 564億927万 | +2.11% | 37.36 | 0.88 |
08/15 | 96 | 98 | 96 | 96 | -2.04% | 1,642,000 | 558億2773万 | +1.05% | 36.97 | 0.87 |
08/14 | 98 | 99 | 96 | 98 | -1.01% | 1,278,000 | 569億9080万 | +3.16% | 37.74 | 0.89 |
08/13 | 96 | 99 | 96 | 99 | +2.06% | 1,532,000 | 575億7234万 | +4.21% | 38.13 | 0.9 |
08/12 | 96 | 97 | 95 | 97 | +1.04% | 1,116,000 | 564億927万 | +2.11% | 37.36 | 0.88 |
08/09 | 96 | 97 | 95 | 96 | 0% | 1,292,000 | 558億2773万 | +2.13% | 36.97 | 0.87 |
08/08 | 98 | 99 | 95 | 96 | -2.04% | 1,624,000 | 558億2773万 | +2.13% | 36.97 | 0.87 |
08/07 | 99 | 100 | 98 | 98 | -2.97% | 940,000 | 569億9080万 | +4.26% | 37.74 | 0.89 |
08/06 | 101 | 101 | 100 | 101 | +1% | 1,786,000 | 587億3542万 | +7.45% | 38.9 | 0.92 |
08/05 | 98 | 100 | 98 | 100 | 0% | 2,336,000 | 581億5388万 | +6.38% | 38.51 | 0.91 |
08/02 | 98 | 100 | 96 | 100 | +1.01% | 4,505,000 | 581億5388万 | +6.38% | 38.51 | 0.91 |
08/01 | 91 | 99 | 91 | 99 | +11.24% | 7,596,000 | 575億7234万 | +6.45% | 38.13 | 0.9 |
07/31 | 90 | 90 | 89 | 89 | 0% | 776,000 | 517億5695万 | -3.26% | 34.28 | 0.81 |
07/30 | 88 | 90 | 88 | 89 | +1.14% | 1,817,000 | 517億5695万 | -3.26% | 34.28 | 0.81 |
07/29 | 90 | 90 | 88 | 88 | -3.3% | 1,487,000 | 511億7542万 | -4.35% | 33.89 | 0.8 |
07/26 | 93 | 93 | 91 | 91 | -2.15% | 1,710,000 | 529億2003万 | -2.15% | 35.05 | 0.83 |
07/25 | 94 | 94 | 93 | 93 | -1.06% | 571,000 | 540億8311万 | 0% | 35.82 | 0.85 |
07/24 | 94 | 94 | 93 | 94 | 0% | 768,000 | 546億6465万 | +1.08% | 36.2 | 0.85 |
07/23 | 95 | 95 | 93 | 94 | -1.05% | 1,543,000 | 546億6465万 | +1.08% | 36.2 | 0.85 |
07/22 | 95 | 95 | 93 | 95 | +1.06% | 1,722,000 | 552億4619万 | +2.15% | 36.59 | 0.86 |
07/19 | 97 | 98 | 94 | 94 | -3.09% | 2,560,000 | 546億6465万 | +1.08% | 36.2 | 0.85 |
07/18 | 95 | 97 | 95 | 97 | +1.04% | 1,623,000 | 564億927万 | +5.43% | 37.36 | 0.88 |
07/17 | 93 | 96 | 93 | 96 | +2.13% | 2,672,000 | 558億2773万 | +4.35% | 36.97 | 0.87 |
07/16 | 95 | 96 | 94 | 94 | 0% | 1,959,000 | 546億6465万 | +2.17% | 36.2 | 0.85 |
07/12 | 93 | 95 | 92 | 94 | +1.08% | 2,615,000 | 546億6465万 | +2.17% | 36.2 | 0.85 |
07/11 | 92 | 94 | 91 | 93 | +1.09% | 1,274,000 | 540億8311万 | +1.09% | 35.82 | 0.85 |
07/10 | 95 | 95 | 92 | 92 | -2.13% | 2,272,000 | 535億157万 | 0% | 35.43 | 0.84 |
07/09 | 92 | 94 | 92 | 94 | +3.3% | 1,727,000 | 546億6465万 | +2.17% | 36.2 | 0.85 |
07/08 | 95 | 96 | 91 | 91 | -3.19% | 4,380,000 | 529億2003万 | -2.15% | 35.05 | 0.83 |
07/05 | 94 | 95 | 93 | 94 | 0% | 2,559,000 | 546億6465万 | +1.08% | 36.2 | 0.85 |
07/04 | 94 | 95 | 93 | 94 | -1.05% | 1,148,000 | 546億6465万 | +1.08% | 36.2 | 0.85 |
07/03 | 95 | 95 | 93 | 95 | +1.06% | 1,948,000 | 552億4619万 | +1.06% | 36.59 | 0.86 |
07/02 | 94 | 95 | 93 | 94 | +1.08% | 3,080,000 | 546億6465万 | 0% | 36.2 | 0.85 |
07/01 | 91 | 94 | 91 | 93 | +2.2% | 1,383,000 | 540億8311万 | -2.11% | 35.82 | 0.85 |
06/28 | 90 | 92 | 89 | 91 | +3.41% | 2,381,000 | 529億2003万 | -4.21% | 35.05 | 0.83 |
06/27 | 86 | 88 | 84 | 88 | +3.53% | 2,432,000 | 511億7542万 | -7.37% | 33.89 | 0.8 |
06/26 | 88 | 88 | 85 | 85 | -2.3% | 2,218,000 | 494億3080万 | -11.46% | 32.74 | 0.77 |
06/25 | 90 | 92 | 86 | 87 | -3.33% | 3,735,000 | 505億9388万 | -11.22% | 33.51 | 0.79 |
06/24 | 94 | 94 | 90 | 90 | -2.17% | 1,642,000 | 523億3849万 | -9.09% | 34.66 | 0.82 |
06/21 | 91 | 93 | 90 | 92 | -1.08% | 2,255,000 | 535億157万 | -7.07% | 35.43 | 0.84 |
06/20 | 95 | 95 | 92 | 93 | -2.11% | 1,538,000 | 540億8311万 | -7% | 35.82 | 0.85 |
06/19 | 95 | 96 | 93 | 95 | +1.06% | 1,784,000 | 552億4619万 | -5% | 36.59 | 0.86 |
06/18 | 95 | 96 | 93 | 94 | -2.08% | 802,000 | 546億6465万 | -6% | 36.2 | 0.85 |
06/17 | 88 | 96 | 88 | 96 | +7.87% | 3,042,000 | 558億2773万 | -4.95% | 36.97 | 0.87 |
06/14 | 92 | 92 | 89 | 89 | 0% | 2,836,000 | 517億5695万 | -11.88% | 34.28 | 0.81 |
06/13 | 92 | 93 | 88 | 89 | -4.3% | 2,958,000 | 517億5695万 | -12.75% | 34.28 | 0.81 |
06/12 | 91 | 94 | 89 | 93 | 0% | 2,722,000 | 540億8311万 | -9.71% | 35.82 | 0.85 |
06/11 | 96 | 97 | 93 | 93 | -3.13% | 2,349,000 | 540億8311万 | -9.71% | 35.82 | 0.85 |
06/10 | 92 | 96 | 92 | 96 | +7.87% | 2,424,000 | 558億2773万 | -7.69% | 36.97 | 0.87 |
06/07 | 92 | 93 | 88 | 89 | -5.32% | 3,270,000 | 517億5695万 | -14.42% | 34.28 | 0.81 |
06/06 | 98 | 99 | 93 | 94 | -4.08% | 4,286,000 | 546億6465万 | -10.48% | 36.2 | 0.85 |
06/05 | 100 | 102 | 98 | 98 | -2.97% | 2,652,000 | 569億9080万 | -6.67% | 37.74 | 0.89 |
06/04 | 100 | 102 | 97 | 101 | +1% | 4,443,000 | 587億3542万 | -4.72% | 38.9 | 0.92 |
06/03 | 104 | 105 | 100 | 100 | -6.54% | 1,932,000 | 581億5388万 | -5.66% | 38.51 | 0.91 |
05/31 | 103 | 107 | 101 | 107 | +5.94% | 3,850,000 | 622億2465万 | +0.94% | 41.21 | 0.97 |
05/30 | 105 | 105 | 101 | 101 | -5.61% | 2,770,000 | 587億3542万 | -4.72% | 38.9 | 0.92 |
05/29 | 104 | 109 | 104 | 107 | +4.9% | 5,564,000 | 622億2465万 | +0.94% | 41.21 | 0.97 |
05/28 | 100 | 105 | 99 | 102 | +2% | 4,281,000 | 593億1696万 | -2.86% | 39.28 | 0.93 |
05/27 | 105 | 105 | 100 | 100 | -5.66% | 3,538,000 | 581億5388万 | -4.76% | 38.51 | 0.91 |
05/24 | 112 | 114 | 103 | 106 | -3.64% | 8,014,000 | 616億4311万 | +0.95% | 40.82 | 0.96 |
05/23 | 117 | 120 | 110 | 110 | -5.98% | 11,031,000 | 639億6927万 | +4.76% | 42.36 | 1 |
05/22 | 113 | 121 | 112 | 117 | +5.41% | 15,135,000 | 680億4004万 | +12.5% | 45.06 | 1.06 |
05/21 | 108 | 114 | 107 | 111 | +2.78% | 10,785,000 | 645億5081万 | +6.73% | 42.75 | 1.01 |
05/20 | 104 | 109 | 104 | 108 | +5.88% | 5,300,000 | 628億619万 | +4.85% | 41.59 | 0.98 |
05/17 | 100 | 103 | 100 | 102 | +0.99% | 3,644,000 | 593億1696万 | -0.97% | 39.28 | 0.93 |
05/16 | 106 | 107 | 97 | 101 | -3.81% | 6,447,000 | 587億3542万 | -1.94% | 38.9 | 0.92 |
05/15 | 109 | 111 | 105 | 105 | -2.78% | 6,309,000 | 610億6158万 | +2.94% | 40.44 | 0.95 |
05/14 | 108 | 110 | 107 | 108 | 0% | 3,767,000 | 628億619万 | +5.88% | 41.59 | 0.98 |
05/13 | 108 | 109 | 107 | 108 | +0.93% | 2,594,000 | 628億619万 | +6.93% | 41.59 | 0.98 |
05/10 | 109 | 110 | 106 | 107 | 0% | 4,223,000 | 622億2465万 | +5.94% | 41.21 | 0.97 |
05/09 | 110 | 110 | 106 | 107 | -1.83% | 2,680,000 | 622億2465万 | +7% | 41.21 | 0.97 |
05/08 | 106 | 111 | 106 | 109 | +1.87% | 5,275,000 | 633億8773万 | +10.1% | 41.98 | 0.99 |
05/07 | 106 | 107 | 105 | 107 | +1.9% | 3,042,000 | 622億2465万 | +8.08% | 41.21 | 0.97 |
05/02 | 103 | 106 | 103 | 105 | 0% | 3,090,000 | 610億6158万 | +7.14% | 40.44 | 0.95 |
年初来
年度 | 株価 | 出来高 | |
---|---|---|---|
高値 | 安値 | 大商い | |
2008年 3月期 | 306 6/19 | 120 2/12 | 9,187,000 5/8 |
2009年 3月期 | 155 5/20 | 66 10/8 | 4,862,000 6/6 |
2010年 3月期 | 116 6/12 6/11 他2件 | 69 12/1 11/27 | 6,203,000 3/18 |
2011年 3月期 | 118 2/9 | 64 3/15 | 10,654,000 5/14 |
2012年 3月期 | 108 4/4 | 61 10/5 | 43,874,000 7/1 |
2013年 3月期 | 106 3/26 | 62 10/15 10/12 他3件 | 17,045,000 3/26 |