時価総額
- 2010年3月31日
- 522億3300万
- 2011年3月31日
- 549億5820万
- 2012年3月30日
- 601億8150万
- 2013年3月29日
- 647億2350万
- 2014年3月31日
- 1823億4734万
- 2015年3月31日
- 1420億2793万
- 2016年3月31日
- 975億975万
- 2017年3月31日
- 1409億1462万
- 2018年3月30日
- 1316億9998万
- 2019年3月29日
- 1000億4321万
- 2020年3月31日
- 749億285万
- 2021年3月31日
- 1286億6666万
- 2022年3月31日
- 1126億9635万
- 2023年3月31日
- 1270億6302万
- 2024年3月29日
- 2124億614万
- 2025年3月31日
- 2158億8358万
2025/02/21～2025/07/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/17 | 5,330 | 5,350 | 5,310 | 5,320 | -0.37% | 54,100 | 2464億6598万 | +2.72% | 12.04 | 0.83 |
| 07/16 | 5,410 | 5,410 | 5,330 | 5,340 | -0.93% | 60,000 | 2473億9255万 | +3.47% | 12.08 | 0.83 |
| 07/15 | 5,400 | 5,400 | 5,350 | 5,390 | -0.55% | 88,800 | 2497億896万 | +4.8% | 12.2 | 0.84 |
| 07/14 | 5,450 | 5,480 | 5,400 | 5,420 | -0.55% | 80,800 | 2510億9880万 | +5.86% | 12.27 | 0.84 |
| 07/11 | 5,430 | 5,530 | 5,420 | 5,450 | +1.3% | 141,300 | 2524億8865万 | +6.86% | 12.33 | 0.85 |
| 07/10 | 5,370 | 5,390 | 5,330 | 5,380 | +0.75% | 131,000 | 2492億4567万 | +5.86% | 12.17 | 0.84 |
| 07/09 | 5,350 | 5,380 | 5,320 | 5,340 | +0.38% | 104,900 | 2473億9255万 | +5.47% | 12.08 | 0.83 |
| 07/08 | 5,280 | 5,340 | 5,260 | 5,320 | +0.57% | 114,900 | 2464億6598万 | +5.35% | 12.04 | 0.83 |
| 07/07 | 5,340 | 5,350 | 5,260 | 5,290 | +0.19% | 89,300 | 2450億7614万 | +5.04% | 11.97 | 0.82 |
| 07/04 | 5,340 | 5,340 | 5,260 | 5,280 | -1.12% | 66,000 | 2446億1285万 | +5.03% | 11.95 | 0.82 |
| 07/03 | 5,290 | 5,340 | 5,260 | 5,340 | +0.95% | 106,000 | 2473億9255万 | +6.57% | 12.08 | 0.83 |
| 07/02 | 5,200 | 5,310 | 5,190 | 5,290 | +0.95% | 112,400 | 2450億7614万 | +5.91% | 11.97 | 0.82 |
| 07/01 | 5,250 | 5,250 | 5,140 | 5,240 | -0.76% | 143,000 | 2427億5973万 | +5.28% | 11.86 | 0.82 |
| 06/30 | 5,310 | 5,340 | 5,260 | 5,280 | +0.38% | 137,200 | 2446億1285万 | +6.37% | 11.95 | 0.82 |
| 06/27 | 5,240 | 5,270 | 5,180 | 5,260 | +1.35% | 129,400 | 2436億8629万 | +6.26% | 11.9 | 0.82 |
| 06/26 | 5,120 | 5,190 | 5,080 | 5,190 | +1.96% | 128,600 | 2404億4332万 | +5.19% | 11.74 | 0.81 |
| 06/25 | 4,990 | 5,090 | 4,960 | 5,090 | +1.9% | 91,900 | 2358億1050万 | +3.48% | 11.52 | 0.79 |
| 06/24 | 4,995 | 5,020 | 4,945 | 4,995 | +1.11% | 100,600 | 2314億932万 | +1.71% | 11.3 | 0.78 |
| 06/23 | 4,935 | 4,965 | 4,865 | 4,940 | +0.3% | 89,500 | 2288億6127万 | +0.71% | 11.18 | 0.77 |
| 06/20 | 4,965 | 5,020 | 4,895 | 4,925 | -0.51% | 527,400 | 2281億6635万 | +0.43% | 11.14 | 0.77 |
| 06/19 | 4,945 | 4,970 | 4,910 | 4,950 | +1.23% | 101,400 | 2293億2455万 | +0.94% | 11.2 | 0.77 |
| 06/18 | 4,900 | 4,925 | 4,860 | 4,890 | +0.2% | 165,000 | 2265億4486万 | -0.22% | 11.07 | 0.76 |
| 06/17 | 4,850 | 4,910 | 4,835 | 4,880 | +0.62% | 150,500 | 2260億8158万 | -0.41% | 11.04 | 0.76 |
| 06/16 | 4,895 | 4,915 | 4,845 | 4,850 | +0.31% | 132,900 | 2246億9173万 | -1.02% | 10.98 | 0.76 |
| 06/13 | 4,830 | 4,875 | 4,800 | 4,835 | -0.62% | 155,900 | 2239億9681万 | -1.43% | 10.94 | 0.75 |
| 06/12 | 4,865 | 4,905 | 4,835 | 4,865 | -0.31% | 130,500 | 2253億8665万 | -0.84% | 11.01 | 0.76 |
| 06/11 | 4,835 | 4,910 | 4,785 | 4,880 | +1.35% | 166,900 | 2260億8158万 | -0.51% | 11.04 | 0.76 |
| 06/10 | 4,900 | 4,925 | 4,815 | 4,815 | -2.23% | 153,900 | 2230億7024万 | -1.81% | 10.9 | 0.75 |
| 06/09 | 5,000 | 5,000 | 4,910 | 4,925 | -1.3% | 55,400 | 2281億6635万 | +0.33% | 11.14 | 0.77 |
| 06/06 | 4,935 | 4,990 | 4,930 | 4,990 | +1.42% | 86,400 | 2311億7768万 | +1.67% | 11.29 | 0.78 |
| 06/05 | 5,000 | 5,010 | 4,895 | 4,920 | -1.6% | 91,600 | 2279億3470万 | +0.39% | 11.13 | 0.77 |
| 06/04 | 4,980 | 5,030 | 4,965 | 5,000 | +0.6% | 71,600 | 2316億4096万 | +2.12% | 11.31 | 0.78 |
| 06/03 | 5,100 | 5,110 | 4,925 | 4,970 | -1.97% | 183,400 | 2302億5111万 | +1.74% | 11.25 | 0.77 |
| 06/02 | 4,870 | 5,100 | 4,855 | 5,070 | +3.79% | 209,500 | 2348億8393万 | +4% | 11.47 | 0.79 |
| 05/30 | 4,910 | 4,945 | 4,845 | 4,885 | -1.31% | 286,100 | 2263億1322万 | +0.49% | 11.05 | 0.76 |
| 05/29 | 4,895 | 5,020 | 4,860 | 4,950 | +2.27% | 220,400 | 2293億2455万 | +2.02% | 11.2 | 0.77 |
| 05/28 | 4,920 | 4,950 | 4,830 | 4,840 | -1.12% | 110,300 | 2242億2845万 | +0.08% | 10.95 | 0.75 |
| 05/27 | 4,940 | 4,945 | 4,865 | 4,895 | -0.71% | 74,500 | 2267億7650万 | +1.45% | 11.08 | 0.76 |
| 05/26 | 4,890 | 4,965 | 4,850 | 4,930 | +1.23% | 107,000 | 2283億9799万 | +2.49% | 11.16 | 0.77 |
| 05/23 | 4,835 | 4,930 | 4,815 | 4,870 | +1.14% | 142,800 | 2256億1829万 | +1.65% | 11.02 | 0.76 |
| 05/22 | 4,835 | 4,885 | 4,755 | 4,815 | -1.63% | 187,700 | 2230億7024万 | +0.84% | 10.9 | 0.75 |
| 05/21 | 4,855 | 4,930 | 4,845 | 4,895 | +0.93% | 116,900 | 2267億7650万 | +2.79% | 11.08 | 0.76 |
| 05/20 | 4,925 | 4,940 | 4,850 | 4,850 | -1.02% | 107,700 | 2246億9173万 | +2.26% | 10.98 | 0.76 |
| 05/19 | 4,940 | 5,030 | 4,875 | 4,900 | -0.61% | 168,900 | 2270億814万 | +3.55% | 11.09 | 0.76 |
| 05/16 | 4,810 | 4,990 | 4,810 | 4,930 | +1.34% | 207,300 | 2283億9799万 | +4.69% | 11.16 | 0.77 |
| 05/15 | 4,880 | 4,960 | 4,810 | 4,865 | -0.41% | 193,500 | 2253億8665万 | +3.8% | 11.01 | 0.76 |
| 05/14 | 4,870 | 4,930 | 4,680 | 4,885 | +0.41% | 264,100 | 2263億1322万 | +4.87% | 11.05 | 0.76 |
| 05/13 | 5,040 | 5,060 | 4,455 | 4,865 | -2.51% | 415,600 | 2253億8665万 | +4.78% | 11.01 | 0.76 |
| 05/12 | 4,850 | 5,000 | 4,850 | 4,990 | +2.89% | 145,300 | 2311億7768万 | +7.71% | 11.29 | 0.78 |
| 05/09 | 4,890 | 4,930 | 4,850 | 4,850 | +0.1% | 89,900 | 2246億9173万 | +4.91% | 10.98 | 0.76 |
| 05/08 | 4,835 | 4,885 | 4,800 | 4,845 | -0.21% | 81,800 | 2244億6009万 | +4.87% | 10.96 | 0.75 |
| 05/07 | 4,895 | 4,905 | 4,855 | 4,855 | -1.52% | 105,500 | 2249億2337万 | +5.15% | 10.99 | 0.76 |
| 05/02 | 4,950 | 4,995 | 4,905 | 4,930 | +0.31% | 172,300 | 2283億9799万 | +6.78% | 11.16 | 0.77 |
| 05/01 | 4,810 | 4,920 | 4,810 | 4,915 | +2.08% | 202,300 | 2277億306万 | +6.34% | 11.12 | 0.77 |
| 04/30 | 4,840 | 4,865 | 4,780 | 4,815 | +0.73% | 167,400 | 2230億7024万 | +3.93% | 10.9 | 0.75 |
| 04/28 | 4,755 | 4,800 | 4,725 | 4,780 | +0.84% | 253,000 | 2214億4876万 | +2.88% | 10.82 | 0.74 |
| 04/25 | 4,740 | 4,755 | 4,690 | 4,740 | +0.64% | 92,500 | 2195億9563万 | +1.69% | 10.73 | 0.74 |
| 04/24 | 4,735 | 4,805 | 4,700 | 4,710 | 0% | 115,800 | 2182億578万 | +0.62% | 10.66 | 0.73 |
| 04/23 | 4,730 | 4,755 | 4,680 | 4,710 | +1.07% | 161,200 | 2182億578万 | +0.04% | 10.66 | 0.73 |
| 04/22 | 4,595 | 4,680 | 4,595 | 4,660 | +2.31% | 143,000 | 2158億8937万 | -1.63% | 10.55 | 0.73 |
| 04/21 | 4,545 | 4,575 | 4,535 | 4,555 | -0.33% | 92,800 | 2110億2491万 | -4.39% | 10.31 | 0.71 |
| 04/18 | 4,530 | 4,600 | 4,530 | 4,570 | +0.88% | 89,700 | 2117億1984万 | -4.65% | 10.34 | 0.71 |
| 04/17 | 4,465 | 4,570 | 4,440 | 4,530 | +1.8% | 152,800 | 2098億6671万 | -6.04% | 10.25 | 0.71 |
| 04/16 | 4,490 | 4,530 | 4,430 | 4,450 | -0.22% | 146,900 | 2061億6045万 | -8.27% | 10.07 | 0.69 |
| 04/15 | 4,500 | 4,530 | 4,415 | 4,460 | -0.67% | 159,000 | 2066億2374万 | -8.53% | 10.09 | 0.69 |
| 04/14 | 4,490 | 4,555 | 4,450 | 4,490 | +1.58% | 98,100 | 2080億1358万 | -8.44% | 10.16 | 0.7 |
| 04/11 | 4,300 | 4,450 | 4,270 | 4,420 | -3.49% | 131,100 | 2047億7061万 | -10.4% | 10 | 0.69 |
| 04/10 | 4,605 | 4,630 | 4,475 | 4,580 | +5.9% | 224,000 | 2121億8312万 | -7.79% | 10.36 | 0.71 |
| 04/09 | 4,300 | 4,370 | 4,200 | 4,325 | -1.37% | 245,600 | 2003億6943万 | -13.38% | 9.79 | 0.67 |
| 04/08 | 4,335 | 4,465 | 4,330 | 4,385 | +6.3% | 222,700 | 2031億4912万 | -12.81% | 9.92 | 0.68 |
| 04/07 | 4,320 | 4,415 | 4,110 | 4,125 | -8.94% | 386,700 | 1911億379万 | -18.57% | 9.33 | 0.64 |
| 04/04 | 4,455 | 4,560 | 4,420 | 4,530 | -1.41% | 402,500 | 2098億6671万 | -11.33% | 10.25 | 0.71 |
| 04/03 | 4,550 | 4,630 | 4,530 | 4,595 | -3.06% | 273,800 | 2128億7804万 | -10.46% | 10.4 | 0.72 |
| 04/02 | 4,815 | 4,830 | 4,710 | 4,740 | -0.94% | 253,400 | 2195億9563万 | -7.94% | 10.73 | 0.74 |
| 04/01 | 4,840 | 4,895 | 4,785 | 4,785 | +0.31% | 241,300 | 2216億8040万 | -7.3% | 10.83 | 0.75 |
| 03/31 | 4,700 | 4,785 | 4,550 | 4,770 | -1.55% | 359,000 | 2209億8548万 | -7.75% | 7.72 | 0.74 |
| 03/28 | 4,965 | 4,980 | 4,825 | 4,845 | -4.44% | 194,600 | 2341億5009万 | -6.47% | 8.36 | 0.8 |
| 03/27 | 5,150 | 5,150 | 5,060 | 5,070 | -2.12% | 117,400 | 2450億2393万 | -2.37% | 8.74 | 0.84 |
| 03/26 | 5,210 | 5,210 | 5,140 | 5,180 | +0.58% | 108,200 | 2503億4003万 | -0.12% | 8.93 | 0.86 |
| 03/25 | 5,140 | 5,160 | 5,060 | 5,150 | +0.19% | 113,700 | 2488億9019万 | -0.52% | 8.88 | 0.86 |
| 03/24 | 5,250 | 5,260 | 5,130 | 5,140 | -1.91% | 134,400 | 2484億691万 | -0.71% | 8.87 | 0.85 |
| 03/21 | 5,360 | 5,430 | 5,220 | 5,240 | -2.78% | 155,400 | 2532億3973万 | +1.06% | 9.04 | 0.87 |
| 03/19 | 5,370 | 5,430 | 5,370 | 5,390 | -0.92% | 102,100 | 2604億8896万 | +4.11% | 9.3 | 0.9 |
| 03/18 | 5,340 | 5,470 | 5,320 | 5,440 | +2.06% | 125,500 | 2629億536万 | +5.22% | 9.38 | 0.9 |
| 03/17 | 5,300 | 5,360 | 5,210 | 5,330 | +0.95% | 144,800 | 2575億8926万 | +3.23% | 9.19 | 0.89 |
| 03/14 | 5,260 | 5,310 | 5,250 | 5,280 | +0.19% | 74,300 | 2551億7285万 | +2.37% | 9.11 | 0.88 |
| 03/13 | 5,350 | 5,390 | 5,230 | 5,270 | -0.19% | 137,100 | 2546億8957万 | +2.21% | 9.09 | 0.88 |
| 03/12 | 5,100 | 5,360 | 5,080 | 5,280 | +4.14% | 197,900 | 2551億7285万 | +2.46% | 9.11 | 0.88 |
| 03/11 | 5,020 | 5,070 | 4,980 | 5,070 | -1.74% | 169,700 | 2450億2393万 | -1.57% | 8.74 | 0.84 |
| 03/10 | 5,150 | 5,210 | 5,140 | 5,160 | -1.15% | 140,100 | 2493億7347万 | -0.04% | 8.9 | 0.86 |
| 03/07 | 5,230 | 5,300 | 5,150 | 5,220 | -0.95% | 93,000 | 2522億7316万 | +0.99% | 9 | 0.87 |
| 03/06 | 5,350 | 5,370 | 5,240 | 5,270 | +0.76% | 96,000 | 2546億8957万 | +1.91% | 9.09 | 0.88 |
| 03/05 | 5,240 | 5,260 | 5,160 | 5,230 | -0.19% | 162,000 | 2527億5644万 | +1.18% | 9.02 | 0.87 |
| 03/04 | 5,240 | 5,290 | 5,200 | 5,240 | -0.95% | 143,500 | 2532億3973万 | +1.43% | 9.04 | 0.87 |
| 03/03 | 5,220 | 5,340 | 5,210 | 5,290 | +1.73% | 239,700 | 2556億5614万 | +2.5% | 9.12 | 0.88 |
| 02/28 | 5,160 | 5,220 | 5,090 | 5,200 | +1.76% | 178,600 | 2513億660万 | +0.91% | 8.97 | 0.86 |
| 02/27 | 5,060 | 5,170 | 5,040 | 5,110 | +1.59% | 144,500 | 2469億5706万 | -0.76% | 8.81 | 0.85 |
| 02/26 | 5,050 | 5,070 | 4,975 | 5,030 | -0.59% | 231,700 | 2430億9081万 | -2.22% | 8.68 | 0.84 |
| 02/25 | 4,920 | 5,130 | 4,820 | 5,060 | +1.2% | 208,600 | 2445億4065万 | -1.59% | 8.73 | 0.84 |
| 02/21 | 4,995 | 5,070 | 4,940 | 5,000 | -0.2% | 188,400 | 2416億4096万 | -2.7% | 8.62 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,320 232 3/31 | 1,100 110 11/19 | 772,400 7,724,000 6/11 | 526億8720万 | - | 522億3300万 3/31 |
| 2011年 3月期 | 2,780 278 6/4 | 1,460 146 3/15 | 450,800 4,508,000 4/8 | 631億3380万 | 331億5660万 | 549億5820万 3/31 |
| 2012年 3月期 | 3,200 320 7/11 | 1,450 145 11/21 | 362,800 3,628,000 2/8 | 726億7200万 | 329億2950万 | 601億8150万 3/30 |
| 2013年 3月期 | 3,170 317 3/26 | 1,720 172 10/12 172 10/11 | 726,400 7,264,000 3/26 | 719億9070万 | 390億6120万 | 647億2350万 3/29 |
| 2014年 3月期 | 4,280 428 3/31 | 2,470 247 6/27 247 6/26 | 612,700 6,127,000 12/27 | 1833億466万 | 560億9370万 | 1823億4734万 3/31 |
| 2015年 3月期 | 4,840 484 8/7 | 2,850 285 1/21 | 1,819,600 18,196,000 11/26 | 2072億8845万 | 1220億6035万 | 1420億2793万 3/31 |
| 2016年 3月期 | 3,580 358 5/11 358 4/27 | 1,880 188 9/29 | 1,052,300 10,523,000 11/6 | 1533億2493万 | 805億1700万 | 975億975万 3/31 |
| 2017年 3月期 | 3,670 367 2/2 | 2,080 208 4/11 208 4/8 | 2,609,700 26,097,000 3/22 | 1571億7946万 | 890億8264万 | 1409億1462万 3/31 |
| 2018年 3月期 | 3,520 10/10 | 2,385 2/9 | 2,412,900 11/6 | 1701億1523万 | 1152億6274万 | 1316億9998万 3/30 |
| 2019年 3月期 | 2,905 5/2 | 2,026 3/28 | 1,457,400 12/12 | 1403億9340万 | 979億1291万 | 1000億4321万 3/29 |
| 2020年 3月期 | 2,646 12/18 12/17 | 1,250 3/17 | 1,037,400 11/6 | 1278億7639万 | 604億1024万 | 749億285万 3/31 |
| 2021年 3月期 | 2,819 3/15 | 1,371 4/6 | 1,253,400 2/5 | 1362億3717万 | 662億5795万 | 1286億6666万 3/31 |
| 2022年 3月期 | 3,115 9/16 | 1,858 3/9 | 1,312,900 2/4 | 1505億4232万 | 897億9378万 | 1126億9635万 3/31 |
| 2023年 3月期 | 2,818 3/2 | 1,954 10/3 | 2,037,800 8/5 | 1361億8884万 | 944億3328万 | 1270億6302万 3/31 |
| 2024年 3月期 | 4,520 3/22 | 2,517 4/6 | 1,377,900 8/4 | 2184億4343万 | 1216億4206万 | 2124億614万 3/29 |
| 2025年 3月期 | 5,750 11/18 | 3,530 8/5 | 1,106,800 8/7 | 2778億8710万 | 1705億9852万 | 2158億8358万 3/31 |
| 最新 | 5,320 2025/7/17 | 54,100 | 2464億6598万 | |||