PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 4.59倍
- 2012年3月30日
- 17倍
- 2013年3月29日
- 20.57倍
- 2014年3月31日
- 14.03倍
- 2015年3月31日
- 16.43倍
- 2016年3月31日
- 19.1倍
- 2017年3月31日
- 14.48倍
- 2018年3月30日
- 10.75倍
- 2019年3月29日
- 89.67倍
- 2020年3月31日
- 36.76倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 3.52倍
- 2023年3月31日
- 赤字
2023/07/11～2023/12/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/05 | 3,670 | 3,745 | 3,650 | 3,705 | +4.51% | 394,900 | 1790億5595万 | +14.96% | 16.24 | 0.67 |
| 12/04 | 3,495 | 3,555 | 3,490 | 3,545 | +0.14% | 145,900 | 1713億2344万 | +10.92% | 15.54 | 0.64 |
| 12/01 | 3,480 | 3,555 | 3,420 | 3,540 | +2.16% | 199,100 | 1710億8180万 | +11.64% | 15.52 | 0.64 |
| 11/30 | 3,440 | 3,495 | 3,420 | 3,465 | +1.61% | 283,100 | 1674億5718万 | +10.1% | 15.19 | 0.63 |
| 11/29 | 3,375 | 3,460 | 3,370 | 3,410 | +1.79% | 236,800 | 1647億9913万 | +9.12% | 14.95 | 0.62 |
| 11/28 | 3,335 | 3,370 | 3,315 | 3,350 | +1.06% | 123,700 | 1618億9944万 | +7.86% | 14.69 | 0.61 |
| 11/27 | 3,345 | 3,360 | 3,290 | 3,315 | -1.49% | 129,300 | 1602億795万 | +7.21% | 14.53 | 0.6 |
| 11/24 | 3,285 | 3,365 | 3,280 | 3,365 | +3.06% | 143,200 | 1626億2436万 | +9.32% | 14.75 | 0.61 |
| 11/22 | 3,200 | 3,285 | 3,165 | 3,265 | +3.82% | 183,700 | 1577億9155万 | +6.56% | 14.31 | 0.59 |
| 11/21 | 3,165 | 3,190 | 3,135 | 3,145 | -0.47% | 55,900 | 1519億9216万 | +2.95% | 13.79 | 0.57 |
| 11/20 | 3,225 | 3,230 | 3,150 | 3,160 | -2.02% | 97,200 | 1527億1708万 | +3.54% | 13.85 | 0.57 |
| 11/17 | 3,165 | 3,225 | 3,155 | 3,225 | +1.26% | 106,600 | 1558億5842万 | +5.81% | 14.14 | 0.59 |
| 11/16 | 3,210 | 3,230 | 3,145 | 3,185 | -1.09% | 101,200 | 1539億2529万 | +4.6% | 13.96 | 0.58 |
| 11/15 | 3,160 | 3,230 | 3,125 | 3,220 | +2.22% | 140,100 | 1556億1678万 | +5.89% | 14.12 | 0.58 |
| 11/14 | 3,105 | 3,180 | 3,090 | 3,150 | +0.96% | 109,800 | 1522億3380万 | +3.75% | 13.81 | 0.57 |
| 11/13 | 3,135 | 3,145 | 3,050 | 3,120 | +0.48% | 179,000 | 1507億8396万 | +2.94% | 13.68 | 0.57 |
| 11/10 | 3,240 | 3,245 | 3,065 | 3,105 | +6.12% | 421,000 | 1500億5903万 | +2.61% | 13.61 | 0.56 |
| 11/09 | 3,005 | 3,025 | 2,912 | 2,926 | -1.51% | 195,200 | 1414億829万 | -3.11% | 12.83 | 0.53 |
| 11/08 | 3,105 | 3,125 | 2,937 | 2,971 | -4.32% | 234,400 | 1435億8306万 | -1.85% | 13.02 | 0.54 |
| 11/07 | 3,080 | 3,115 | 3,055 | 3,105 | +0.16% | 133,400 | 1500億5903万 | +2.34% | 13.61 | 0.56 |
| 11/06 | 3,070 | 3,110 | 3,065 | 3,100 | +1.97% | 113,500 | 1498億1739万 | +2.11% | 13.59 | 0.56 |
| 11/02 | 3,120 | 3,120 | 3,030 | 3,040 | -1.3% | 140,400 | 1469億1770万 | -0.03% | 13.33 | 0.55 |
| 11/01 | 3,080 | 3,100 | 3,055 | 3,080 | +0.98% | 82,300 | 1488億5083万 | +0.92% | 13.5 | 0.56 |
| 10/31 | 3,035 | 3,050 | 3,005 | 3,050 | +0.83% | 114,200 | 1474億98万 | -0.36% | 13.37 | 0.55 |
| 10/30 | 3,020 | 3,035 | 2,988 | 3,025 | -0.82% | 157,400 | 1461億9278万 | -1.5% | 13.26 | 0.55 |
| 10/27 | 2,928 | 3,050 | 2,928 | 3,050 | +5.03% | 118,300 | 1474億98万 | -1.07% | 13.37 | 0.55 |
| 10/26 | 2,922 | 2,945 | 2,887 | 2,904 | -1.39% | 73,900 | 1403億4507万 | -6.17% | 12.73 | 0.53 |
| 10/25 | 2,940 | 2,977 | 2,929 | 2,945 | +0.79% | 64,500 | 1423億2652万 | -5.34% | 12.91 | 0.53 |
| 10/24 | 2,903 | 2,935 | 2,856 | 2,922 | -0.1% | 76,400 | 1412億1497万 | -6.56% | 12.81 | 0.53 |
| 10/23 | 2,976 | 2,985 | 2,925 | 2,925 | -2.5% | 65,800 | 1413億5996万 | -6.88% | 12.82 | 0.53 |
| 10/20 | 2,984 | 3,020 | 2,957 | 3,000 | +0.7% | 67,700 | 1449億8457万 | -4.76% | 13.15 | 0.54 |
| 10/19 | 2,980 | 3,005 | 2,971 | 2,979 | -1.19% | 82,500 | 1439億6968万 | -5.52% | 13.06 | 0.54 |
| 10/18 | 3,070 | 3,080 | 3,000 | 3,015 | -0.66% | 93,500 | 1457億950万 | -4.53% | 13.22 | 0.55 |
| 10/17 | 3,080 | 3,100 | 3,015 | 3,035 | -1.3% | 92,000 | 1466億7606万 | -3.96% | 13.3 | 0.55 |
| 10/16 | 3,045 | 3,095 | 3,045 | 3,075 | +0.65% | 89,500 | 1486億919万 | -2.72% | 13.48 | 0.56 |
| 10/13 | 3,085 | 3,115 | 3,030 | 3,055 | -2.55% | 106,300 | 1476億4262万 | -3.38% | 13.39 | 0.55 |
| 10/12 | 3,095 | 3,135 | 3,080 | 3,135 | +1.29% | 115,300 | 1515億888万 | -1.01% | 13.74 | 0.57 |
| 10/11 | 3,125 | 3,155 | 3,095 | 3,095 | -0.16% | 109,100 | 1495億7575万 | -2.4% | 13.57 | 0.56 |
| 10/10 | 3,095 | 3,125 | 3,080 | 3,100 | +2.82% | 112,900 | 1498億1739万 | -2.39% | 13.59 | 0.56 |
| 10/06 | 3,005 | 3,065 | 3,005 | 3,015 | +0.57% | 81,000 | 1457億950万 | -5.16% | 13.22 | 0.55 |
| 10/05 | 3,000 | 3,015 | 2,959 | 2,998 | +1.39% | 118,100 | 1448億8792万 | -5.84% | 13.14 | 0.54 |
| 10/04 | 3,015 | 3,030 | 2,949 | 2,957 | -4.3% | 164,300 | 1429億646万 | -7.25% | 12.96 | 0.54 |
| 10/03 | 3,150 | 3,150 | 3,065 | 3,090 | -2.22% | 160,200 | 1493億3411万 | -3.23% | 13.55 | 0.56 |
| 10/02 | 3,180 | 3,225 | 3,150 | 3,160 | +0.64% | 176,200 | 1527億1708万 | -1.1% | 13.85 | 0.57 |
| 09/29 | 3,200 | 3,200 | 3,115 | 3,140 | -2.79% | 108,700 | 1517億5052万 | -1.69% | 13.76 | 0.57 |
| 09/28 | 3,275 | 3,310 | 3,225 | 3,230 | -2.71% | 113,100 | 1561億6万 | +1.13% | 14.16 | 0.59 |
| 09/27 | 3,290 | 3,320 | 3,255 | 3,320 | +0.61% | 152,000 | 1604億4960万 | +4.08% | 14.55 | 0.6 |
| 09/26 | 3,285 | 3,325 | 3,270 | 3,300 | -0.15% | 126,900 | 1594億8303万 | +3.81% | 14.47 | 0.6 |
| 09/25 | 3,260 | 3,340 | 3,245 | 3,305 | -0.3% | 93,400 | 1597億2467万 | +4.29% | 14.49 | 0.6 |
| 09/22 | 3,355 | 3,355 | 3,275 | 3,315 | -1.19% | 121,500 | 1602億795万 | +4.91% | 14.53 | 0.6 |
| 09/21 | 3,305 | 3,400 | 3,305 | 3,355 | +1.51% | 209,000 | 1621億4108万 | +6.54% | 14.71 | 0.61 |
| 09/20 | 3,370 | 3,395 | 3,300 | 3,305 | -1.34% | 214,500 | 1597億2467万 | +5.36% | 14.49 | 0.6 |
| 09/19 | 3,280 | 3,365 | 3,245 | 3,350 | +2.6% | 215,400 | 1618億9944万 | +7.06% | 14.69 | 0.61 |
| 09/15 | 3,270 | 3,320 | 3,215 | 3,265 | +3.65% | 319,300 | 1577億9155万 | +4.68% | 14.31 | 0.59 |
| 09/14 | 3,090 | 3,170 | 3,090 | 3,150 | +1.94% | 106,700 | 1522億3380万 | +1.25% | 13.81 | 0.57 |
| 09/13 | 3,060 | 3,105 | 3,055 | 3,090 | -0.48% | 92,500 | 1493億3411万 | -0.58% | 13.55 | 0.56 |
| 09/12 | 3,070 | 3,120 | 3,070 | 3,105 | +1.64% | 109,900 | 1500億5903万 | -0.13% | 13.61 | 0.56 |
| 09/11 | 3,075 | 3,100 | 2,993 | 3,055 | 0% | 168,700 | 1476億4262万 | -1.67% | 13.39 | 0.55 |
| 09/08 | 3,080 | 3,110 | 3,045 | 3,055 | -1.77% | 104,200 | 1476億4262万 | -1.93% | 13.39 | 0.55 |
| 09/07 | 3,180 | 3,190 | 3,110 | 3,110 | -2.35% | 86,900 | 1503億68万 | +0.19% | 13.63 | 0.56 |
| 09/06 | 3,210 | 3,235 | 3,180 | 3,185 | -1.39% | 135,100 | 1539億2529万 | +3.01% | 13.96 | 0.58 |
| 09/05 | 3,215 | 3,240 | 3,170 | 3,230 | +0.47% | 161,200 | 1561億6万 | +4.9% | 14.16 | 0.59 |
| 09/04 | 3,175 | 3,215 | 3,165 | 3,215 | +1.26% | 134,000 | 1553億7514万 | +4.96% | 14.09 | 0.58 |
| 09/01 | 3,090 | 3,180 | 3,085 | 3,175 | +1.28% | 110,300 | 1534億4201万 | +4.17% | 13.92 | 0.58 |
| 08/31 | 3,080 | 3,145 | 3,065 | 3,135 | +1.29% | 130,900 | 1515億888万 | +3.33% | 13.74 | 0.57 |
| 08/30 | 3,110 | 3,115 | 3,075 | 3,095 | 0% | 84,300 | 1495億7575万 | +2.42% | 13.57 | 0.56 |
| 08/29 | 3,125 | 3,160 | 3,075 | 3,095 | -1.28% | 124,800 | 1495億7575万 | +2.89% | 13.57 | 0.56 |
| 08/28 | 3,145 | 3,170 | 3,105 | 3,135 | -0.16% | 106,300 | 1515億888万 | +4.74% | 13.74 | 0.57 |
| 08/25 | 3,105 | 3,145 | 3,080 | 3,140 | +0.32% | 70,600 | 1517億5052万 | +5.58% | 13.76 | 0.57 |
| 08/24 | 3,150 | 3,170 | 3,105 | 3,130 | -0.32% | 115,700 | 1512億6724万 | +5.89% | 13.72 | 0.57 |
| 08/23 | 3,010 | 3,140 | 3,010 | 3,140 | +3.12% | 143,000 | 1517億5052万 | +6.84% | 13.76 | 0.57 |
| 08/22 | 3,040 | 3,065 | 3,015 | 3,045 | +0.33% | 110,200 | 1471億5934万 | +4.25% | 13.35 | 0.55 |
| 08/21 | 3,025 | 3,120 | 3,005 | 3,035 | -1.62% | 109,700 | 1466億7606万 | +4.44% | 13.3 | 0.55 |
| 08/18 | 3,040 | 3,120 | 3,040 | 3,085 | +0.98% | 175,800 | 1490億9247万 | +6.71% | 13.52 | 0.56 |
| 08/17 | 3,085 | 3,085 | 3,005 | 3,055 | +0.49% | 136,700 | 1476億4262万 | +6.33% | 13.39 | 0.55 |
| 08/16 | 3,075 | 3,075 | 3,025 | 3,040 | -2.25% | 95,000 | 1469億1770万 | +6.37% | 13.33 | 0.55 |
| 08/15 | 3,090 | 3,125 | 3,060 | 3,110 | +0.65% | 94,300 | 1503億68万 | +9.31% | 13.63 | 0.56 |
| 08/14 | 3,065 | 3,125 | 3,040 | 3,090 | +0.65% | 255,200 | 1493億3411万 | +9.19% | 13.55 | 0.56 |
| 08/10 | 3,030 | 3,090 | 2,985 | 3,070 | 0% | 229,300 | 1483億6755万 | +8.94% | 13.46 | 0.56 |
| 08/09 | 3,115 | 3,115 | 3,055 | 3,070 | -1.6% | 240,500 | 1483億6755万 | +9.25% | 13.46 | 0.56 |
| 08/08 | 3,060 | 3,190 | 3,055 | 3,120 | +1.79% | 435,400 | 1507億8396万 | +11.51% | 13.68 | 0.57 |
| 08/07 | 3,210 | 3,230 | 3,050 | 3,065 | -5.98% | 739,500 | 1481億2591万 | +10.13% | 13.44 | 0.56 |
| 08/04 | 3,265 | 3,265 | 3,140 | 3,260 | +17.95% | 1,377,900 | 1575億4990万 | +17.73% | 14.29 | 0.59 |
| 08/03 | 2,782 | 2,807 | 2,756 | 2,764 | -2.09% | 355,100 | 1335億7912万 | +0.55% | 12.12 | 0.5 |
| 08/02 | 2,835 | 2,861 | 2,814 | 2,823 | -1.02% | 166,700 | 1364億3048万 | +2.73% | 12.38 | 0.51 |
| 08/01 | 2,850 | 2,893 | 2,839 | 2,852 | +0.32% | 139,500 | 1378億3200万 | +4.05% | 12.5 | 0.52 |
| 07/31 | 2,853 | 2,859 | 2,827 | 2,843 | +0.82% | 123,000 | 1373億9705万 | +4.02% | 12.46 | 0.52 |
| 07/28 | 2,830 | 2,830 | 2,780 | 2,820 | -0.88% | 142,000 | 1362億8550万 | +3.41% | 12.36 | 0.51 |
| 07/27 | 2,793 | 2,847 | 2,782 | 2,845 | +1.21% | 131,800 | 1374億9370万 | +4.48% | 12.47 | 0.52 |
| 07/26 | 2,780 | 2,836 | 2,774 | 2,811 | +2.18% | 242,300 | 1358億5055万 | +3.38% | 12.32 | 0.51 |
| 07/25 | 2,750 | 2,757 | 2,727 | 2,751 | +1.07% | 165,100 | 1329億5085万 | +1.33% | 12.06 | 0.5 |
| 07/24 | 2,688 | 2,744 | 2,678 | 2,722 | +1.91% | 154,600 | 1315億4934万 | +0.29% | 11.93 | 0.49 |
| 07/21 | 2,674 | 2,684 | 2,652 | 2,671 | -0.45% | 122,600 | 1290億8460万 | -1.69% | 11.71 | 0.48 |
| 07/20 | 2,719 | 2,732 | 2,667 | 2,683 | -1.22% | 116,300 | 1296億6454万 | -1.32% | 11.76 | 0.49 |
| 07/19 | 2,710 | 2,719 | 2,682 | 2,716 | +1.42% | 100,400 | 1312億5937万 | -0.22% | 11.91 | 0.49 |
| 07/18 | 2,658 | 2,679 | 2,640 | 2,678 | +0.71% | 94,500 | 1294億2290万 | -1.51% | 11.74 | 0.49 |
| 07/14 | 2,697 | 2,704 | 2,637 | 2,659 | -0.37% | 122,500 | 1285億466万 | -2.21% | 11.66 | 0.48 |
| 07/13 | 2,659 | 2,692 | 2,647 | 2,669 | +0.95% | 103,900 | 1289億8794万 | -1.77% | 11.7 | 0.48 |
| 07/12 | 2,692 | 2,706 | 2,644 | 2,644 | -1.23% | 170,600 | 1277億7974万 | -2.58% | 11.59 | 0.48 |
| 07/11 | 2,727 | 2,736 | 2,677 | 2,677 | -1.11% | 81,900 | 1293億7457万 | -1.36% | 11.74 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,320 232 3/31 | 1,100 110 11/19 | 772,400 7,724,000 6/11 | 赤字 | 赤字 | 0.89 | 0.42 | 526億8720万 | - | 赤字 3/31 |
| 2011年 3月期 | 2,780 278 6/4 | 1,460 146 3/15 | 450,800 4,508,000 4/8 | 5.28 | 2.77 | 0.91 | 0.48 | 631億3380万 | 331億5660万 | 4.59倍 3/31 |
| 2012年 3月期 | 3,200 320 7/11 | 1,450 145 11/21 | 362,800 3,628,000 2/8 | 20.53 | 9.3 | 1.03 | 0.47 | 726億7200万 | 329億2950万 | 17倍 3/30 |
| 2013年 3月期 | 3,170 317 3/26 | 1,720 172 10/12 172 10/11 | 726,400 7,264,000 3/26 | 22.88 | 12.42 | 0.94 | 0.51 | 719億9070万 | 390億6120万 | 20.57倍 3/29 |
| 2014年 3月期 | 4,280 428 3/31 | 2,470 247 6/27 247 6/26 | 612,700 6,127,000 12/27 | 14.1 | 8.14 | 1.18 | 0.68 | 1833億466万 | 560億9370万 | 14.03倍 3/31 |
| 2015年 3月期 | 4,840 484 8/7 | 2,850 285 1/21 | 1,819,600 18,196,000 11/26 | 23.94 | 14.1 | 1.2 | 0.71 | 2072億8845万 | 1220億6035万 | 16.43倍 3/31 |
| 2016年 3月期 | 3,580 358 5/11 358 4/27 | 1,880 188 9/29 | 1,052,300 10,523,000 11/6 | 30 | 15.75 | 0.93 | 0.49 | 1533億2493万 | 805億1700万 | 19.1倍 3/31 |
| 2017年 3月期 | 3,670 367 2/2 | 2,080 208 4/11 208 4/8 | 2,609,700 26,097,000 3/22 | 18.2 | 10.32 | 0.96 | 0.55 | 1571億7946万 | 890億8264万 | 14.48倍 3/31 |
| 2018年 3月期 | 3,520 10/10 | 2,385 2/9 | 2,412,900 11/6 | 13.86 | 9.39 | 0.87 | 0.59 | 1701億1523万 | 1152億6274万 | 10.75倍 3/30 |
| 2019年 3月期 | 2,905 5/2 | 2,026 3/28 | 1,457,400 12/12 | 125.59 | 87.59 | 0.73 | 0.51 | 1403億9340万 | 979億1291万 | 89.67倍 3/29 |
| 2020年 3月期 | 2,646 12/18 12/17 | 1,250 3/17 | 1,037,400 11/6 | 62.63 | 29.59 | 0.68 | 0.32 | 1278億7639万 | 604億1024万 | 36.76倍 3/31 |
| 2021年 3月期 | 2,819 3/15 | 1,371 4/6 | 1,253,400 2/5 | 赤字 | 赤字 | 0.74 | 0.36 | 1362億3717万 | 662億5795万 | 赤字 3/31 |
| 2022年 3月期 | 3,115 9/16 | 1,858 3/9 | 1,312,900 2/4 | 4.69 | 2.8 | 0.59 | 0.35 | 1505億4232万 | 897億9378万 | 3.52倍 3/31 |
| 2023年 3月期 | 2,818 3/2 | 1,954 10/3 | 2,037,800 8/5 | 赤字 | 赤字 | 0.48 | 0.33 | 1361億8884万 | 944億3328万 | 赤字 3/31 |
| 最新 | 3,705 2023/12/5 | 394,900 | 16.24 予想 | 0.67 実績 | 1790億5595万 | - | ||||