5741 UACJ

5741
2021/07/21
時価
1322億円
PER 予
16.49倍
2010年以降
赤字-125.59倍
(2010-2021年)
PBR
0.72倍
2010年以降
0.32-1.2倍
(2010-2021年)
配当 予
1.46%
ROE 予
4.37%
ROA 予
1.09%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
4.59倍
2012年3月30日
17倍
2013年3月29日
20.57倍
2014年3月31日
14.03倍
2015年3月31日
16.43倍
2016年3月31日
19.1倍
2017年3月31日
14.48倍
2018年3月30日
10.75倍
2019年3月29日
89.67倍
2020年3月31日
36.76倍
2021年3月31日
赤字

2021/02/26~2021/07/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/212,7702,7902,7202,736+0.96%64,8001322億2593万-2.63%16.490.72
07/202,7632,7732,7072,710-3.15%90,6001309億6940万-3.56%16.340.71
07/192,8402,8652,7942,798-2.51%105,5001352億2228万-0.53%16.870.74
07/162,8162,8942,8162,870+1.88%106,3001387億191万+2.14%17.30.76
07/152,8202,8382,8022,817-1.68%105,3001361億4051万+0.43%16.980.74
07/142,8542,8772,8312,865-0.73%87,4001384億6027万+2.36%17.270.75
07/132,8742,9142,8552,886+0.49%68,1001394億7516万+3.33%17.40.76
07/122,8402,9242,8292,872+3.61%207,6001387億9857万+3.27%17.310.76
07/092,6982,7812,6242,772+1.24%228,8001339億6575万+0.18%16.710.73
07/082,7932,8232,7382,738-2.49%145,9001323億2259万-0.65%16.510.72
07/072,7622,8182,7512,808-0.85%110,3001357億556万+2.3%16.930.74
07/062,7722,8382,7542,832+2.68%99,4001368億6544万+3.81%17.070.75
07/052,7652,7752,7212,758-0.51%74,3001332億8915万+1.81%16.630.73
07/022,7422,7782,7282,772+1.09%135,4001339億6575万+2.97%16.710.73
07/012,7982,8002,7202,742-1.47%172,6001325億1590万+2.43%16.530.72
06/302,7812,8072,7442,783-1.38%257,2001344億9736万+4.62%16.780.73
06/292,9282,9282,8052,822-2.56%199,6001363億8216万+6.73%17.010.74
06/282,9342,9342,8822,896-0.82%138,2001399億5844万+10.2%17.460.76
06/252,8232,9252,8232,920+4.58%251,7001411億1832万+11.88%17.60.77
06/242,8022,8472,7802,792-0.53%129,1001349億3231万+7.88%16.830.74
06/232,8332,8332,7622,807-0.99%171,2001356億5723万+9.18%16.920.74
06/222,8732,8902,8222,835+2.9%167,8001370億1042万+11%17.090.75
06/212,7452,7872,7212,755-2.82%147,3001331億4417万+8.38%16.610.73
06/182,8972,9332,8302,835+0.25%318,4001370億1042万+12.1%17.090.75
06/172,8922,9362,8232,828+3.14%378,5001366億7212万+12.45%17.050.75
06/162,7992,8342,7232,742-1.33%151,8001325億1590万+9.55%16.530.72
06/152,7552,8192,7442,779+1.79%236,7001343億404万+10.94%16.750.73
06/142,7592,7992,7072,730-0.55%130,5001319億3596万+8.9%16.460.72
06/112,6862,7872,6812,745+2.73%366,2001326億6088万+9.23%16.550.72
06/102,6712,7242,6312,672-1.29%195,7001291億3293万+6.24%16.110.7
06/092,6132,7632,6132,707+4.44%441,1001308億2441万+7.68%16.320.71
06/082,4902,6052,4892,592+3.47%264,4001252億6667万+3.39%15.630.68
06/072,5172,5282,4722,505+0.2%153,8001210億6212万+0.12%15.10.66
06/042,4572,5042,4522,500+1.67%118,1001208億2048万0%15.070.66
06/032,3792,4742,3692,459+2.54%158,1001188億3902万-1.6%14.820.65
06/022,3842,4032,3552,398+2.17%123,2001158億9100万-4%14.460.63
06/012,3372,3682,3202,347+0.56%115,7001134億2626万-6.16%14.150.62
05/312,3942,3942,3222,334-2.91%128,7001127億9800万-6.86%14.070.61
05/282,3742,4062,3572,404+3.44%100,4001161億8097万-4.41%14.490.63
05/272,3672,3912,3242,324-2.39%105,9001123億1472万-7.89%14.010.61
05/262,3902,3902,3572,381-1.81%73,2001150億6942万-6.04%14.350.63
05/252,4182,4562,4022,425-0.12%95,9001171億9586万-4.6%14.620.64
05/242,3892,4462,3892,428+2.06%123,7001173億4085万-4.71%14.640.64
05/212,3532,4062,3392,379+0.55%107,3001149億7277万-6.89%14.340.63
05/202,3702,3962,3392,366-0.71%150,5001143億4450万-7.72%14.260.62
05/192,4592,4732,3812,383-5.88%333,1001151億6608万-7.42%14.370.63
05/182,4912,5652,4802,532+3.73%216,9001223億6698万-2.01%15.260.67
05/172,4802,4932,4022,441-0.89%225,7001179億6911万-5.68%14.710.64
05/142,5702,5862,4452,463-3.45%246,5001190億3233万-5.01%14.850.65
05/132,6422,6612,4242,551-7.91%656,8001232億8522万-1.88%15.380.67
05/122,8892,8942,7442,770-2.43%183,3001338億6909万+6.5%16.70.73
05/112,8952,9402,8202,839-1.56%195,5001372億373万+9.44%17.110.75
05/102,7962,9142,7852,884+3.11%303,6001393億7850万+11.48%17.390.76
05/072,6722,8052,6552,797+5.87%297,3001351億7395万+8.37%16.860.74
05/062,5522,6662,5492,642+4.63%173,5001276億8308万+2.48%15.930.7
04/302,4572,5542,4572,525+2.56%144,5001220億2868万-2.13%15.220.67
04/282,4602,4652,4382,462+0.08%76,2001189億8401万-4.72%14.840.65
04/272,4502,4732,4412,460-0.45%113,7001188億8735万-4.84%14.830.65
04/262,4702,4792,4422,471+1.06%98,5001194億1896万-4.67%14.90.65
04/232,4762,4962,4412,445-1.33%52,8001181億6243万-6%14.740.64
04/222,4982,5082,4462,478+0.41%82,8001197億5726万-5.13%14.940.65
04/212,5002,5072,4202,468-3.82%122,5001192億7398万-5.8%14.880.65
04/202,5562,5852,5272,566-1.35%94,3001240億1014万-2.36%15.470.68
04/192,6212,6262,5742,601+0.19%80,1001257億162万-1.22%15.680.69
04/162,5892,6142,5832,596+0.39%44,6001254億5998万-1.55%15.650.68
04/152,5482,5912,5482,586+1.13%54,5001249億7670万-1.97%15.590.68
04/142,5802,5812,5272,557-1.88%82,7001235億7518万-3.11%15.410.67
04/132,6002,6272,5872,606+0.12%70,3001259億4327万-1.25%15.710.69
04/122,6402,6402,5772,603-0.34%96,6001257億9828万-1.33%15.690.69
04/092,6372,6462,5992,612-0.84%85,8001262億3324万-0.99%15.750.69
04/082,6062,6432,5832,6340%96,0001272億9646万-0.08%15.880.69
04/072,5892,6382,5852,634+2.05%70,4001272億9646万+0.08%15.880.69
04/062,6152,6342,5502,581-1.64%93,2001247億3506万-1.83%15.560.68
04/052,6272,6662,5872,624+1.43%94,1001268億1317万-0.04%15.820.69
04/022,6192,6192,5372,587-0.35%94,3001250億2503万-1.22%15.60.68
04/012,6482,6572,5782,596-2.7%169,4001254億5998万-0.69%15.650.68
03/312,7042,7122,6512,668-2.34%166,3001289億3961万+2.18%-0.7
03/302,7082,7392,6622,732+0.89%144,6001320億3262万+5%-0.72
03/292,7582,7752,6692,708+0.63%227,6001308億7274万+4.44%-0.71
03/262,6742,7112,6642,691+2.55%180,2001300億5116万+4.18%-0.71
03/252,5512,6362,5502,624+4.92%170,1001268億1317万+1.98%-0.69
03/242,6002,6042,4692,501-5.27%201,2001208億6881万-2.57%-0.66
03/232,7002,7262,6332,640-2.08%108,1001275億8642万+3.04%-0.7
03/222,7102,7272,6712,696-0.77%112,6001302億9280万+5.89%-0.71
03/192,6712,7442,6552,717+1.72%181,5001313億770万+7.52%-0.72
03/182,6892,6902,6422,671-0.3%84,9001290億8460万+6.46%-0.7
03/172,6442,6792,6202,679+0.3%80,2001294億7122万+7.5%-0.71
03/162,7032,7622,6592,671-1.87%165,8001290億8460万+7.83%-0.7
03/152,7332,8192,7082,722+3.97%280,2001315億4934万+10.52%-0.72
03/122,6372,6542,5802,618+0.27%169,7001265億2320万+7.69%-0.69
03/112,5632,6242,5452,611+2.31%146,8001261億8491万+8.7%-0.69
03/102,5292,5582,5022,552-1.05%148,5001233億3354万+7.54%-0.67
03/092,6302,6422,5592,579-0.5%192,8001246億3840万+9.93%-0.68
03/082,5852,6242,5572,592+0.47%165,6001252億6667万+11.92%-0.68
03/052,5712,5892,5262,580+2.02%137,5001246億8673万+12.76%-0.68
03/042,5652,5972,5072,529-1.4%117,2001222億2200万+11.85%-0.67
03/032,4862,5802,4672,565+3.89%164,7001239億6181万+14.71%-0.68
03/022,4822,4862,4162,469-0.8%118,0001193億2230万+11.72%-0.65
03/012,4622,4892,4332,489+1.26%92,7001202億8887万+13.81%-0.66
02/262,5032,5252,4552,458-2.23%191,2001187億9069万+13.59%-0.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,320
232
3/31
1,100
110
11/19
772,400
7,724,000
6/11
赤字赤字0.890.42526億8720万-赤字
3/31
2011年
3月期
2,780
278
6/4
1,460
146
3/15
450,800
4,508,000
4/8
5.282.770.910.48631億3380万331億5660万4.59倍
3/31
2012年
3月期
3,200
320
7/11
1,450
145
11/21
362,800
3,628,000
2/8
20.539.31.030.47726億7200万329億2950万17倍
3/30
2013年
3月期
3,170
317
3/26
1,720
172
10/12

172
10/11
726,400
7,264,000
3/26
22.8812.420.940.51719億9070万390億6120万20.57倍
3/29
2014年
3月期
4,280
428
3/31
2,470
247
6/27

247
6/26
612,700
6,127,000
12/27
14.18.141.180.681833億466万560億9370万14.03倍
3/31
2015年
3月期
4,840
484
8/7
2,850
285
1/21
1,819,600
18,196,000
11/26
23.9414.11.20.712072億8845万1220億6035万16.43倍
3/31
2016年
3月期
3,580
358
5/11

358
4/27
1,880
188
9/29
1,052,300
10,523,000
11/6
3015.750.930.491533億2493万805億1700万19.1倍
3/31
2017年
3月期
3,670
367
2/2
2,080
208
4/11

208
4/8
2,609,700
26,097,000
3/22
18.210.320.960.551571億7946万890億8264万14.48倍
3/31
2018年
3月期
3,520
10/10
2,385
2/9
2,412,900
11/6
13.869.390.870.591701億1523万1152億6274万10.75倍
3/30
2019年
3月期
2,905
5/2
2,026
3/28
1,457,400
12/12
125.5987.590.730.511403億9340万979億1291万89.67倍
3/29
2020年
3月期
2,646
12/18

12/17
1,250
3/17
1,037,400
11/6
62.6329.590.680.321278億7639万604億1024万36.76倍
3/31
2021年
3月期
2,819
3/15
1,371
4/6
1,253,400
2/5
赤字赤字0.740.361362億3717万662億5795万赤字
3/31
最新2,736
2021/7/21
64,80016.49
予想
0.72
実績
1322億2593万-