PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 4.59倍
- 2012年3月30日
- 17倍
- 2013年3月29日
- 20.57倍
- 2014年3月31日
- 14.03倍
- 2015年3月31日
- 16.43倍
- 2016年3月31日
- 19.1倍
- 2017年3月31日
- 14.48倍
- 2018年3月30日
- 10.75倍
- 2019年3月29日
- 89.67倍
- 2020年3月31日
- 36.76倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 3.52倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 15.33倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 5,130 | 5,150 | 5,020 | 5,080 | -0.2% | 114,100 | 2455億722万 | +2.81% | 11.95 | 0.81 |
| 09/17 | 5,080 | 5,200 | 5,050 | 5,090 | +1.6% | 170,300 | 2459億9050万 | +3.48% | 11.97 | 0.81 |
| 09/13 | 5,030 | 5,070 | 4,995 | 5,010 | -0.79% | 162,600 | 2421億2424万 | +2.43% | 11.78 | 0.8 |
| 09/12 | 5,040 | 5,050 | 4,960 | 5,050 | +1.71% | 147,700 | 2440億5737万 | +4% | 11.88 | 0.8 |
| 09/11 | 5,020 | 5,070 | 4,920 | 4,965 | -2.65% | 162,200 | 2399億4947万 | +3.09% | 11.68 | 0.79 |
| 09/10 | 5,040 | 5,120 | 4,995 | 5,100 | +1.59% | 177,600 | 2464億7378万 | +6.81% | 12 | 0.81 |
| 09/09 | 4,835 | 5,040 | 4,835 | 5,020 | +1.93% | 234,000 | 2426億752万 | +6.45% | 11.81 | 0.8 |
| 09/06 | 4,965 | 4,995 | 4,885 | 4,925 | -0.4% | 153,000 | 2380億1635万 | +5.42% | 11.58 | 0.78 |
| 09/05 | 4,955 | 5,060 | 4,920 | 4,945 | -0.5% | 168,600 | 2389億8291万 | +6.57% | 11.63 | 0.79 |
| 09/04 | 5,080 | 5,120 | 4,955 | 4,970 | -4.61% | 204,500 | 2401億9111万 | +7.72% | 11.69 | 0.79 |
| 09/03 | 5,150 | 5,220 | 5,140 | 5,210 | +2.36% | 195,200 | 2517億8988万 | +13.73% | 12.25 | 0.83 |
| 09/02 | 5,110 | 5,120 | 5,000 | 5,090 | +1.39% | 139,200 | 2459億9050万 | +12.14% | 11.97 | 0.81 |
| 08/30 | 4,920 | 5,070 | 4,920 | 5,020 | +2.14% | 307,500 | 2426億752万 | +11.65% | 11.81 | 0.8 |
| 08/29 | 4,835 | 4,935 | 4,835 | 4,915 | +0.92% | 140,100 | 2375億3306万 | +10.3% | 11.56 | 0.78 |
| 08/28 | 4,905 | 4,915 | 4,825 | 4,870 | -1.02% | 217,500 | 2353億5829万 | +10.13% | 11.45 | 0.78 |
| 08/27 | 4,840 | 4,925 | 4,820 | 4,920 | +0.41% | 177,900 | 2377億7470万 | +12.12% | 11.57 | 0.78 |
| 08/26 | 4,940 | 4,970 | 4,875 | 4,900 | -0.2% | 150,100 | 2368億814万 | +12.64% | 11.53 | 0.78 |
| 08/23 | 4,850 | 4,925 | 4,850 | 4,910 | +0.2% | 160,100 | 2372億9142万 | +13.87% | 11.55 | 0.78 |
| 08/22 | 4,910 | 4,930 | 4,880 | 4,900 | -0.2% | 147,500 | 2368億814万 | +14.65% | 11.53 | 0.78 |
| 08/21 | 4,880 | 4,925 | 4,845 | 4,910 | -0.81% | 169,600 | 2372億9142万 | +15.83% | 11.55 | 0.78 |
| 08/20 | 4,920 | 4,970 | 4,860 | 4,950 | +2.06% | 278,100 | 2392億2455万 | +17.91% | 11.64 | 0.79 |
| 08/19 | 4,940 | 4,995 | 4,850 | 4,850 | -1.82% | 250,300 | 2343億9173万 | +16.73% | 11.41 | 0.77 |
| 08/16 | 4,615 | 4,990 | 4,600 | 4,940 | +9.41% | 593,000 | 2387億4127万 | +19.99% | 11.62 | 0.79 |
| 08/15 | 4,490 | 4,555 | 4,480 | 4,515 | +0.78% | 198,000 | 2182億179万 | +10.88% | 10.62 | 0.72 |
| 08/14 | 4,445 | 4,510 | 4,395 | 4,480 | -0.78% | 286,500 | 2165億1030万 | +10.78% | 10.54 | 0.71 |
| 08/13 | 4,405 | 4,520 | 4,400 | 4,515 | +2.85% | 326,700 | 2182億179万 | +12.4% | 10.62 | 0.72 |
| 08/09 | 4,260 | 4,460 | 4,165 | 4,390 | +5.91% | 649,400 | 2121億6076万 | +10.03% | 10.33 | 0.7 |
| 08/08 | 4,005 | 4,315 | 4,005 | 4,145 | +2.47% | 516,000 | 2003億2035万 | +4.36% | 9.75 | 0.66 |
| 08/07 | 3,885 | 4,220 | 3,810 | 4,045 | +2.41% | 1,106,800 | 1954億8754万 | +2.04% | 9.51 | 0.64 |
| 08/06 | 3,955 | 4,040 | 3,840 | 3,950 | +9.57% | 659,400 | 1908億9636万 | -0.25% | 9.29 | 0.63 |
| 08/05 | 3,575 | 3,665 | 3,530 | 3,605 | -8.15% | 742,700 | 1742億2313万 | -8.96% | 8.48 | 0.57 |
| 08/02 | 4,000 | 4,020 | 3,865 | 3,925 | -4.85% | 315,600 | 1896億8815万 | -1.11% | 9.23 | 0.62 |
| 08/01 | 4,285 | 4,300 | 4,090 | 4,125 | -3.85% | 421,300 | 1993億5379万 | +3.98% | 9.7 | 0.66 |
| 07/31 | 4,160 | 4,290 | 4,140 | 4,290 | +3.37% | 236,700 | 2073億2794万 | +8.36% | 10.09 | 0.68 |
| 07/30 | 4,155 | 4,175 | 4,120 | 4,150 | -0.12% | 218,200 | 2005億6200万 | +5.17% | 9.76 | 0.66 |
| 07/29 | 4,135 | 4,160 | 4,105 | 4,155 | +3.23% | 189,800 | 2008億364万 | +5.59% | 9.77 | 0.66 |
| 07/26 | 4,015 | 4,080 | 3,970 | 4,025 | 0% | 191,000 | 1945億2097万 | +2.57% | 9.47 | 0.64 |
| 07/25 | 4,055 | 4,110 | 3,975 | 4,025 | -0.98% | 228,300 | 1945億2097万 | +2.76% | 9.47 | 0.64 |
| 07/24 | 4,025 | 4,135 | 4,015 | 4,065 | +0.99% | 337,900 | 1964億5410万 | +3.91% | 9.56 | 0.65 |
| 07/23 | 3,930 | 4,045 | 3,930 | 4,025 | +1.64% | 152,500 | 1945億2097万 | +3.07% | 9.47 | 0.64 |
| 07/22 | 3,920 | 4,005 | 3,890 | 3,960 | +0.51% | 233,300 | 1913億7964万 | +1.51% | 9.31 | 0.63 |
| 07/19 | 3,940 | 3,945 | 3,870 | 3,940 | -1.01% | 126,400 | 1904億1308万 | +1.08% | 9.27 | 0.63 |
| 07/18 | 4,095 | 4,135 | 3,980 | 3,980 | -1.12% | 300,800 | 1923億4620万 | +2.13% | 9.36 | 0.63 |
| 07/17 | 3,920 | 4,045 | 3,920 | 4,025 | +4.01% | 239,900 | 1945億2097万 | +3.23% | 9.47 | 0.64 |
| 07/16 | 3,875 | 3,885 | 3,810 | 3,870 | -0.39% | 170,800 | 1870億3010万 | -0.72% | 9.1 | 0.62 |
| 07/12 | 3,850 | 3,925 | 3,845 | 3,885 | -0.13% | 145,300 | 1877億5502万 | -0.59% | 9.14 | 0.62 |
| 07/11 | 3,855 | 3,890 | 3,840 | 3,890 | +1.97% | 130,400 | 1879億9667万 | -0.89% | 9.15 | 0.62 |
| 07/10 | 3,810 | 3,885 | 3,785 | 3,815 | -0.39% | 197,800 | 1843億7205万 | -3.15% | 8.97 | 0.61 |
| 07/09 | 3,790 | 3,835 | 3,750 | 3,830 | +1.19% | 183,200 | 1850億9697万 | -3.23% | 9.01 | 0.61 |
| 07/08 | 3,850 | 3,875 | 3,765 | 3,785 | -1.56% | 164,000 | 1829億2221万 | -4.88% | 8.9 | 0.6 |
| 07/05 | 3,880 | 3,910 | 3,845 | 3,845 | -2.66% | 126,700 | 1858億2190万 | -3.97% | 9.04 | 0.61 |
| 07/04 | 3,970 | 4,025 | 3,935 | 3,950 | 0% | 159,300 | 1908億9636万 | -1.99% | 9.29 | 0.63 |
| 07/03 | 3,935 | 3,965 | 3,870 | 3,950 | +0.13% | 135,600 | 1908億9636万 | -2.42% | 9.29 | 0.63 |
| 07/02 | 3,945 | 3,970 | 3,935 | 3,945 | +0.25% | 158,200 | 1906億5472万 | -3% | 9.28 | 0.63 |
| 07/01 | 3,880 | 3,965 | 3,865 | 3,935 | +2.34% | 165,300 | 1901億7143万 | -3.62% | 9.26 | 0.63 |
| 06/28 | 3,835 | 3,870 | 3,825 | 3,845 | -0.26% | 144,900 | 1858億2190万 | -6.11% | 9.04 | 0.61 |
| 06/27 | 3,900 | 3,920 | 3,835 | 3,855 | -2.03% | 146,100 | 1863億518万 | -6.18% | 9.07 | 0.61 |
| 06/26 | 3,945 | 3,945 | 3,880 | 3,935 | -0.88% | 129,300 | 1901億7143万 | -4.51% | 9.26 | 0.63 |
| 06/25 | 3,925 | 3,975 | 3,885 | 3,970 | +2.32% | 122,300 | 1918億6292万 | -4.04% | 9.34 | 0.63 |
| 06/24 | 3,885 | 3,945 | 3,870 | 3,880 | +0.13% | 175,200 | 1875億1338万 | -6.69% | 9.13 | 0.62 |
| 06/21 | 3,900 | 3,900 | 3,850 | 3,875 | +0.52% | 187,300 | 1872億7174万 | -7.41% | 9.11 | 0.62 |
| 06/20 | 3,885 | 3,915 | 3,785 | 3,855 | -1.03% | 160,600 | 1863億518万 | -8.37% | 9.07 | 0.61 |
| 06/19 | 3,885 | 3,930 | 3,860 | 3,895 | +0.26% | 115,600 | 1882億3831万 | -7.9% | 9.16 | 0.62 |
| 06/18 | 3,925 | 3,925 | 3,855 | 3,885 | -1.02% | 97,000 | 1877億5502万 | -8.67% | 9.14 | 0.62 |
| 06/17 | 3,885 | 3,945 | 3,840 | 3,925 | +1.03% | 213,700 | 1896億8815万 | -8.32% | 9.23 | 0.62 |
| 06/14 | 3,885 | 3,935 | 3,865 | 3,885 | -0.77% | 279,300 | 1877億5502万 | -10.07% | 9.14 | 0.62 |
| 06/13 | 4,025 | 4,040 | 3,905 | 3,915 | -2.85% | 164,600 | 1892億487万 | -10.27% | 9.21 | 0.62 |
| 06/12 | 4,000 | 4,065 | 4,000 | 4,030 | +0.75% | 160,400 | 1947億6261万 | -8.41% | 9.48 | 0.64 |
| 06/11 | 4,125 | 4,130 | 4,000 | 4,000 | -2.91% | 312,700 | 1933億1277万 | -9.81% | 9.41 | 0.64 |
| 06/10 | 4,160 | 4,205 | 3,970 | 4,120 | -4.19% | 425,500 | 1991億1215万 | -7.79% | 9.69 | 0.66 |
| 06/07 | 4,260 | 4,320 | 4,255 | 4,300 | +0.94% | 79,500 | 2078億1122万 | -4.38% | 10.11 | 0.68 |
| 06/06 | 4,250 | 4,315 | 4,200 | 4,260 | -0.58% | 94,400 | 2058億7810万 | -5.69% | 10.02 | 0.68 |
| 06/05 | 4,305 | 4,345 | 4,260 | 4,285 | -1.72% | 124,300 | 2070億8630万 | -5.62% | 10.08 | 0.68 |
| 06/04 | 4,320 | 4,375 | 4,295 | 4,360 | -0.68% | 171,900 | 2107億1092万 | -4.28% | 10.26 | 0.69 |
| 06/03 | 4,520 | 4,545 | 4,375 | 4,390 | -2.34% | 140,000 | 2121億6076万 | -3.79% | 10.33 | 0.7 |
| 05/31 | 4,455 | 4,495 | 4,425 | 4,495 | +1.93% | 120,100 | 2172億3522万 | -1.68% | 10.57 | 0.72 |
| 05/30 | 4,385 | 4,485 | 4,350 | 4,410 | -0.34% | 157,700 | 2131億2733万 | -3.63% | 10.37 | 0.7 |
| 05/29 | 4,380 | 4,465 | 4,375 | 4,425 | +1.96% | 198,000 | 2138億5225万 | -3.49% | 10.41 | 0.7 |
| 05/28 | 4,290 | 4,350 | 4,245 | 4,340 | +2.24% | 114,200 | 2097億4435万 | -5.47% | 10.21 | 0.69 |
| 05/27 | 4,180 | 4,250 | 4,115 | 4,245 | +1.43% | 177,900 | 2051億5317万 | -7.84% | 9.98 | 0.68 |
| 05/24 | 4,095 | 4,205 | 4,085 | 4,185 | +0.48% | 207,300 | 2022億5348万 | -9.4% | 9.84 | 0.67 |
| 05/23 | 4,265 | 4,280 | 4,130 | 4,165 | -3.92% | 319,700 | 2012億8692万 | -10.18% | 9.8 | 0.66 |
| 05/22 | 4,495 | 4,515 | 4,325 | 4,335 | -3.56% | 168,900 | 2095億271万 | -7.03% | 10.2 | 0.69 |
| 05/21 | 4,570 | 4,590 | 4,455 | 4,495 | -1.1% | 155,300 | 2172億3522万 | -3.79% | 10.57 | 0.72 |
| 05/20 | 4,480 | 4,550 | 4,465 | 4,545 | +2.71% | 214,600 | 2196億5163万 | -2.74% | 10.69 | 0.72 |
| 05/17 | 4,360 | 4,515 | 4,350 | 4,425 | +0.11% | 296,500 | 2138億5225万 | -5.29% | 10.41 | 0.7 |
| 05/16 | 4,520 | 4,520 | 4,330 | 4,420 | -1.78% | 201,700 | 2136億1061万 | -5.39% | 10.4 | 0.7 |
| 05/15 | 4,625 | 4,660 | 4,430 | 4,500 | -1.42% | 224,300 | 2174億7686万 | -3.64% | 10.58 | 0.72 |
| 05/14 | 4,685 | 5,000 | 4,330 | 4,565 | -6.74% | 374,100 | 2206億1820万 | -2.1% | 10.74 | 0.73 |
| 05/13 | 4,920 | 4,930 | 4,860 | 4,895 | -1.31% | 135,500 | 2365億6650万 | +5.18% | 11.51 | 0.78 |
| 05/10 | 4,880 | 4,960 | 4,825 | 4,960 | +2.37% | 134,200 | 2397億783万 | +7.27% | 11.67 | 0.79 |
| 05/09 | 4,840 | 4,965 | 4,790 | 4,845 | -1.32% | 112,500 | 2341億5009万 | +5.46% | 11.4 | 0.77 |
| 05/08 | 4,800 | 4,925 | 4,785 | 4,910 | +1.76% | 150,400 | 2372億9142万 | +7.49% | 11.55 | 0.78 |
| 05/07 | 4,865 | 4,870 | 4,770 | 4,825 | -0.31% | 91,300 | 2331億8353万 | +6.11% | 11.35 | 0.77 |
| 05/02 | 4,735 | 4,865 | 4,715 | 4,840 | +0.73% | 84,500 | 2339億845万 | +6.91% | 11.38 | 0.77 |
| 05/01 | 4,860 | 4,880 | 4,730 | 4,805 | -0.72% | 144,900 | 2322億1696万 | +6.61% | 11.3 | 0.76 |
| 04/30 | 4,775 | 4,840 | 4,740 | 4,840 | +3.97% | 123,700 | 2339億845万 | +7.8% | 11.38 | 0.77 |
| 04/26 | 4,560 | 4,680 | 4,520 | 4,655 | +1.97% | 117,000 | 2249億6773万 | +4.07% | 10.95 | 0.74 |
| 04/25 | 4,630 | 4,670 | 4,565 | 4,565 | -0.76% | 72,600 | 2206億1820万 | +2.24% | 10.74 | 0.73 |
| 04/24 | 4,575 | 4,620 | 4,515 | 4,600 | +0.11% | 76,100 | 2223億968万 | +3.07% | 10.82 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,320 232 3/31 | 1,100 110 11/19 | 772,400 7,724,000 6/11 | 赤字 | 赤字 | 0.89 | 0.42 | 526億8720万 | - | 赤字 3/31 |
| 2011年 3月期 | 2,780 278 6/4 | 1,460 146 3/15 | 450,800 4,508,000 4/8 | 5.28 | 2.77 | 0.91 | 0.48 | 631億3380万 | 331億5660万 | 4.59倍 3/31 |
| 2012年 3月期 | 3,200 320 7/11 | 1,450 145 11/21 | 362,800 3,628,000 2/8 | 20.53 | 9.3 | 1.03 | 0.47 | 726億7200万 | 329億2950万 | 17倍 3/30 |
| 2013年 3月期 | 3,170 317 3/26 | 1,720 172 10/12 172 10/11 | 726,400 7,264,000 3/26 | 22.88 | 12.42 | 0.94 | 0.51 | 719億9070万 | 390億6120万 | 20.57倍 3/29 |
| 2014年 3月期 | 4,280 428 3/31 | 2,470 247 6/27 247 6/26 | 612,700 6,127,000 12/27 | 14.1 | 8.14 | 1.18 | 0.68 | 1833億466万 | 560億9370万 | 14.03倍 3/31 |
| 2015年 3月期 | 4,840 484 8/7 | 2,850 285 1/21 | 1,819,600 18,196,000 11/26 | 23.94 | 14.1 | 1.2 | 0.71 | 2072億8845万 | 1220億6035万 | 16.43倍 3/31 |
| 2016年 3月期 | 3,580 358 5/11 358 4/27 | 1,880 188 9/29 | 1,052,300 10,523,000 11/6 | 30 | 15.75 | 0.93 | 0.49 | 1533億2493万 | 805億1700万 | 19.1倍 3/31 |
| 2017年 3月期 | 3,670 367 2/2 | 2,080 208 4/11 208 4/8 | 2,609,700 26,097,000 3/22 | 18.2 | 10.32 | 0.96 | 0.55 | 1571億7946万 | 890億8264万 | 14.48倍 3/31 |
| 2018年 3月期 | 3,520 10/10 | 2,385 2/9 | 2,412,900 11/6 | 13.86 | 9.39 | 0.87 | 0.59 | 1701億1523万 | 1152億6274万 | 10.75倍 3/30 |
| 2019年 3月期 | 2,905 5/2 | 2,026 3/28 | 1,457,400 12/12 | 125.59 | 87.59 | 0.73 | 0.51 | 1403億9340万 | 979億1291万 | 89.67倍 3/29 |
| 2020年 3月期 | 2,646 12/18 12/17 | 1,250 3/17 | 1,037,400 11/6 | 62.63 | 29.59 | 0.68 | 0.32 | 1278億7639万 | 604億1024万 | 36.76倍 3/31 |
| 2021年 3月期 | 2,819 3/15 | 1,371 4/6 | 1,253,400 2/5 | 赤字 | 赤字 | 0.74 | 0.36 | 1362億3717万 | 662億5795万 | 赤字 3/31 |
| 2022年 3月期 | 3,115 9/16 | 1,858 3/9 | 1,312,900 2/4 | 4.69 | 2.8 | 0.59 | 0.35 | 1505億4232万 | 897億9378万 | 3.52倍 3/31 |
| 2023年 3月期 | 2,818 3/2 | 1,954 10/3 | 2,037,800 8/5 | 赤字 | 赤字 | 0.48 | 0.33 | 1361億8884万 | 944億3328万 | 赤字 3/31 |
| 2024年 3月期 | 4,520 3/22 | 2,517 4/6 | 1,377,900 8/4 | 15.73 | 8.76 | 0.79 | 0.44 | 2184億4343万 | 1216億4206万 | 15.33倍 3/29 |
| 最新 | 5,080 2024/9/18 | 114,100 | 11.95 予想 | 0.81 実績 | 2455億722万 | - | ||||