5741 UACJ

5741
2024/09/18
時価
2455億円
PER 予
11.95倍
2010年以降
赤字-125.59倍
(2010-2024年)
PBR
0.81倍
2010年以降
0.32-1.2倍
(2010-2024年)
配当 予
2.76%
ROE 予
6.77%
ROA 予
2.11%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
4.59倍
2012年3月30日
17倍
2013年3月29日
20.57倍
2014年3月31日
14.03倍
2015年3月31日
16.43倍
2016年3月31日
19.1倍
2017年3月31日
14.48倍
2018年3月30日
10.75倍
2019年3月29日
89.67倍
2020年3月31日
36.76倍
2021年3月31日
赤字
2022年3月31日
3.52倍
2023年3月31日
赤字
2024年3月29日
15.33倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/185,1305,1505,0205,080-0.2%114,1002455億722万+2.81%11.950.81
09/175,0805,2005,0505,090+1.6%170,3002459億9050万+3.48%11.970.81
09/135,0305,0704,9955,010-0.79%162,6002421億2424万+2.43%11.780.8
09/125,0405,0504,9605,050+1.71%147,7002440億5737万+4%11.880.8
09/115,0205,0704,9204,965-2.65%162,2002399億4947万+3.09%11.680.79
09/105,0405,1204,9955,100+1.59%177,6002464億7378万+6.81%120.81
09/094,8355,0404,8355,020+1.93%234,0002426億752万+6.45%11.810.8
09/064,9654,9954,8854,925-0.4%153,0002380億1635万+5.42%11.580.78
09/054,9555,0604,9204,945-0.5%168,6002389億8291万+6.57%11.630.79
09/045,0805,1204,9554,970-4.61%204,5002401億9111万+7.72%11.690.79
09/035,1505,2205,1405,210+2.36%195,2002517億8988万+13.73%12.250.83
09/025,1105,1205,0005,090+1.39%139,2002459億9050万+12.14%11.970.81
08/304,9205,0704,9205,020+2.14%307,5002426億752万+11.65%11.810.8
08/294,8354,9354,8354,915+0.92%140,1002375億3306万+10.3%11.560.78
08/284,9054,9154,8254,870-1.02%217,5002353億5829万+10.13%11.450.78
08/274,8404,9254,8204,920+0.41%177,9002377億7470万+12.12%11.570.78
08/264,9404,9704,8754,900-0.2%150,1002368億814万+12.64%11.530.78
08/234,8504,9254,8504,910+0.2%160,1002372億9142万+13.87%11.550.78
08/224,9104,9304,8804,900-0.2%147,5002368億814万+14.65%11.530.78
08/214,8804,9254,8454,910-0.81%169,6002372億9142万+15.83%11.550.78
08/204,9204,9704,8604,950+2.06%278,1002392億2455万+17.91%11.640.79
08/194,9404,9954,8504,850-1.82%250,3002343億9173万+16.73%11.410.77
08/164,6154,9904,6004,940+9.41%593,0002387億4127万+19.99%11.620.79
08/154,4904,5554,4804,515+0.78%198,0002182億179万+10.88%10.620.72
08/144,4454,5104,3954,480-0.78%286,5002165億1030万+10.78%10.540.71
08/134,4054,5204,4004,515+2.85%326,7002182億179万+12.4%10.620.72
08/094,2604,4604,1654,390+5.91%649,4002121億6076万+10.03%10.330.7
08/084,0054,3154,0054,145+2.47%516,0002003億2035万+4.36%9.750.66
08/073,8854,2203,8104,045+2.41%1,106,8001954億8754万+2.04%9.510.64
08/063,9554,0403,8403,950+9.57%659,4001908億9636万-0.25%9.290.63
08/053,5753,6653,5303,605-8.15%742,7001742億2313万-8.96%8.480.57
08/024,0004,0203,8653,925-4.85%315,6001896億8815万-1.11%9.230.62
08/014,2854,3004,0904,125-3.85%421,3001993億5379万+3.98%9.70.66
07/314,1604,2904,1404,290+3.37%236,7002073億2794万+8.36%10.090.68
07/304,1554,1754,1204,150-0.12%218,2002005億6200万+5.17%9.760.66
07/294,1354,1604,1054,155+3.23%189,8002008億364万+5.59%9.770.66
07/264,0154,0803,9704,0250%191,0001945億2097万+2.57%9.470.64
07/254,0554,1103,9754,025-0.98%228,3001945億2097万+2.76%9.470.64
07/244,0254,1354,0154,065+0.99%337,9001964億5410万+3.91%9.560.65
07/233,9304,0453,9304,025+1.64%152,5001945億2097万+3.07%9.470.64
07/223,9204,0053,8903,960+0.51%233,3001913億7964万+1.51%9.310.63
07/193,9403,9453,8703,940-1.01%126,4001904億1308万+1.08%9.270.63
07/184,0954,1353,9803,980-1.12%300,8001923億4620万+2.13%9.360.63
07/173,9204,0453,9204,025+4.01%239,9001945億2097万+3.23%9.470.64
07/163,8753,8853,8103,870-0.39%170,8001870億3010万-0.72%9.10.62
07/123,8503,9253,8453,885-0.13%145,3001877億5502万-0.59%9.140.62
07/113,8553,8903,8403,890+1.97%130,4001879億9667万-0.89%9.150.62
07/103,8103,8853,7853,815-0.39%197,8001843億7205万-3.15%8.970.61
07/093,7903,8353,7503,830+1.19%183,2001850億9697万-3.23%9.010.61
07/083,8503,8753,7653,785-1.56%164,0001829億2221万-4.88%8.90.6
07/053,8803,9103,8453,845-2.66%126,7001858億2190万-3.97%9.040.61
07/043,9704,0253,9353,9500%159,3001908億9636万-1.99%9.290.63
07/033,9353,9653,8703,950+0.13%135,6001908億9636万-2.42%9.290.63
07/023,9453,9703,9353,945+0.25%158,2001906億5472万-3%9.280.63
07/013,8803,9653,8653,935+2.34%165,3001901億7143万-3.62%9.260.63
06/283,8353,8703,8253,845-0.26%144,9001858億2190万-6.11%9.040.61
06/273,9003,9203,8353,855-2.03%146,1001863億518万-6.18%9.070.61
06/263,9453,9453,8803,935-0.88%129,3001901億7143万-4.51%9.260.63
06/253,9253,9753,8853,970+2.32%122,3001918億6292万-4.04%9.340.63
06/243,8853,9453,8703,880+0.13%175,2001875億1338万-6.69%9.130.62
06/213,9003,9003,8503,875+0.52%187,3001872億7174万-7.41%9.110.62
06/203,8853,9153,7853,855-1.03%160,6001863億518万-8.37%9.070.61
06/193,8853,9303,8603,895+0.26%115,6001882億3831万-7.9%9.160.62
06/183,9253,9253,8553,885-1.02%97,0001877億5502万-8.67%9.140.62
06/173,8853,9453,8403,925+1.03%213,7001896億8815万-8.32%9.230.62
06/143,8853,9353,8653,885-0.77%279,3001877億5502万-10.07%9.140.62
06/134,0254,0403,9053,915-2.85%164,6001892億487万-10.27%9.210.62
06/124,0004,0654,0004,030+0.75%160,4001947億6261万-8.41%9.480.64
06/114,1254,1304,0004,000-2.91%312,7001933億1277万-9.81%9.410.64
06/104,1604,2053,9704,120-4.19%425,5001991億1215万-7.79%9.690.66
06/074,2604,3204,2554,300+0.94%79,5002078億1122万-4.38%10.110.68
06/064,2504,3154,2004,260-0.58%94,4002058億7810万-5.69%10.020.68
06/054,3054,3454,2604,285-1.72%124,3002070億8630万-5.62%10.080.68
06/044,3204,3754,2954,360-0.68%171,9002107億1092万-4.28%10.260.69
06/034,5204,5454,3754,390-2.34%140,0002121億6076万-3.79%10.330.7
05/314,4554,4954,4254,495+1.93%120,1002172億3522万-1.68%10.570.72
05/304,3854,4854,3504,410-0.34%157,7002131億2733万-3.63%10.370.7
05/294,3804,4654,3754,425+1.96%198,0002138億5225万-3.49%10.410.7
05/284,2904,3504,2454,340+2.24%114,2002097億4435万-5.47%10.210.69
05/274,1804,2504,1154,245+1.43%177,9002051億5317万-7.84%9.980.68
05/244,0954,2054,0854,185+0.48%207,3002022億5348万-9.4%9.840.67
05/234,2654,2804,1304,165-3.92%319,7002012億8692万-10.18%9.80.66
05/224,4954,5154,3254,335-3.56%168,9002095億271万-7.03%10.20.69
05/214,5704,5904,4554,495-1.1%155,3002172億3522万-3.79%10.570.72
05/204,4804,5504,4654,545+2.71%214,6002196億5163万-2.74%10.690.72
05/174,3604,5154,3504,425+0.11%296,5002138億5225万-5.29%10.410.7
05/164,5204,5204,3304,420-1.78%201,7002136億1061万-5.39%10.40.7
05/154,6254,6604,4304,500-1.42%224,3002174億7686万-3.64%10.580.72
05/144,6855,0004,3304,565-6.74%374,1002206億1820万-2.1%10.740.73
05/134,9204,9304,8604,895-1.31%135,5002365億6650万+5.18%11.510.78
05/104,8804,9604,8254,960+2.37%134,2002397億783万+7.27%11.670.79
05/094,8404,9654,7904,845-1.32%112,5002341億5009万+5.46%11.40.77
05/084,8004,9254,7854,910+1.76%150,4002372億9142万+7.49%11.550.78
05/074,8654,8704,7704,825-0.31%91,3002331億8353万+6.11%11.350.77
05/024,7354,8654,7154,840+0.73%84,5002339億845万+6.91%11.380.77
05/014,8604,8804,7304,805-0.72%144,9002322億1696万+6.61%11.30.76
04/304,7754,8404,7404,840+3.97%123,7002339億845万+7.8%11.380.77
04/264,5604,6804,5204,655+1.97%117,0002249億6773万+4.07%10.950.74
04/254,6304,6704,5654,565-0.76%72,6002206億1820万+2.24%10.740.73
04/244,5754,6204,5154,600+0.11%76,1002223億968万+3.07%10.820.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,320
232
3/31
1,100
110
11/19
772,400
7,724,000
6/11
赤字赤字0.890.42526億8720万-赤字
3/31
2011年
3月期
2,780
278
6/4
1,460
146
3/15
450,800
4,508,000
4/8
5.282.770.910.48631億3380万331億5660万4.59倍
3/31
2012年
3月期
3,200
320
7/11
1,450
145
11/21
362,800
3,628,000
2/8
20.539.31.030.47726億7200万329億2950万17倍
3/30
2013年
3月期
3,170
317
3/26
1,720
172
10/12

172
10/11
726,400
7,264,000
3/26
22.8812.420.940.51719億9070万390億6120万20.57倍
3/29
2014年
3月期
4,280
428
3/31
2,470
247
6/27

247
6/26
612,700
6,127,000
12/27
14.18.141.180.681833億466万560億9370万14.03倍
3/31
2015年
3月期
4,840
484
8/7
2,850
285
1/21
1,819,600
18,196,000
11/26
23.9414.11.20.712072億8845万1220億6035万16.43倍
3/31
2016年
3月期
3,580
358
5/11

358
4/27
1,880
188
9/29
1,052,300
10,523,000
11/6
3015.750.930.491533億2493万805億1700万19.1倍
3/31
2017年
3月期
3,670
367
2/2
2,080
208
4/11

208
4/8
2,609,700
26,097,000
3/22
18.210.320.960.551571億7946万890億8264万14.48倍
3/31
2018年
3月期
3,520
10/10
2,385
2/9
2,412,900
11/6
13.869.390.870.591701億1523万1152億6274万10.75倍
3/30
2019年
3月期
2,905
5/2
2,026
3/28
1,457,400
12/12
125.5987.590.730.511403億9340万979億1291万89.67倍
3/29
2020年
3月期
2,646
12/18

12/17
1,250
3/17
1,037,400
11/6
62.6329.590.680.321278億7639万604億1024万36.76倍
3/31
2021年
3月期
2,819
3/15
1,371
4/6
1,253,400
2/5
赤字赤字0.740.361362億3717万662億5795万赤字
3/31
2022年
3月期
3,115
9/16
1,858
3/9
1,312,900
2/4
4.692.80.590.351505億4232万897億9378万3.52倍
3/31
2023年
3月期
2,818
3/2
1,954
10/3
2,037,800
8/5
赤字赤字0.480.331361億8884万944億3328万赤字
3/31
2024年
3月期
4,520
3/22
2,517
4/6
1,377,900
8/4
15.738.760.790.442184億4343万1216億4206万15.33倍
3/29
最新5,080
2024/9/18
114,10011.95
予想
0.81
実績
2455億722万-