PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2015 |
| 03/31 | 3,320 | 3,350 | 3,310 | 3,320 | +1.22% | 128,400 | 1421億8960万 | -1.48% | 16.42 | 0.82 |
| 03/30 | 3,330 | 3,350 | 3,250 | 3,280 | -2.38% | 193,100 | 1404億7647万 | -2.67% | 16.22 | 0.81 |
| 03/27 | 3,350 | 3,420 | 3,320 | 3,360 | -1.47% | 135,700 | 1439億272万 | -0.3% | 16.62 | 0.83 |
| 03/26 | 3,400 | 3,430 | 3,380 | 3,410 | +0.89% | 122,200 | 1460億4413万 | +1.22% | 16.87 | 0.85 |
| 03/25 | 3,440 | 3,440 | 3,360 | 3,380 | -1.46% | 116,600 | 1447億5929万 | +0.39% | 16.72 | 0.84 |
| 03/24 | 3,380 | 3,450 | 3,380 | 3,430 | +1.78% | 189,800 | 1469億70万 | +1.9% | 16.97 | 0.85 |
| 03/23 | 3,340 | 3,380 | 3,330 | 3,370 | +0.9% | 154,000 | 1443億3101万 | +0.21% | 16.67 | 0.84 |
| 03/20 | 3,410 | 3,410 | 3,310 | 3,340 | -2.05% | 226,600 | 1430億4616万 | -0.65% | 16.52 | 0.83 |
| 03/19 | 3,360 | 3,410 | 3,360 | 3,410 | +1.19% | 172,900 | 1460億4413万 | +1.49% | 16.87 | 0.85 |
| 03/18 | 3,390 | 3,400 | 3,350 | 3,370 | -0.88% | 143,600 | 1443億3101万 | +0.54% | 16.67 | 0.84 |
| 03/17 | 3,450 | 3,450 | 3,390 | 3,400 | -0.58% | 88,200 | 1456億1585万 | +1.49% | 16.82 | 0.84 |
| 03/16 | 3,450 | 3,470 | 3,400 | 3,420 | -0.29% | 134,500 | 1464億7242万 | +2.33% | 16.92 | 0.85 |
| 03/13 | 3,390 | 3,490 | 3,380 | 3,430 | +2.69% | 323,600 | 1469億70万 | +2.82% | 16.97 | 0.85 |
| 03/12 | 3,300 | 3,350 | 3,300 | 3,340 | +1.21% | 159,700 | 1430億4616万 | +0.45% | 16.52 | 0.83 |
| 03/11 | 3,270 | 3,320 | 3,240 | 3,300 | 0% | 133,800 | 1413億3303万 | -0.6% | 16.32 | 0.82 |
| 03/10 | 3,330 | 3,350 | 3,280 | 3,300 | -0.3% | 169,500 | 1413億3303万 | -0.36% | 16.32 | 0.82 |
| 03/09 | 3,350 | 3,360 | 3,300 | 3,310 | -1.49% | 137,400 | 1417億6132万 | +0.3% | 16.37 | 0.82 |
| 03/06 | 3,420 | 3,450 | 3,360 | 3,360 | -2.33% | 136,900 | 1439億272万 | +2.31% | 16.62 | 0.83 |
| 03/05 | 3,450 | 3,510 | 3,430 | 3,440 | -0.86% | 231,100 | 1473億2898万 | +5.2% | 17.01 | 0.85 |
| 03/04 | 3,460 | 3,510 | 3,400 | 3,470 | +0.29% | 316,600 | 1486億1383万 | +6.67% | 17.16 | 0.86 |
| 03/03 | 3,420 | 3,480 | 3,340 | 3,460 | +1.76% | 349,900 | 1481億8554万 | +6.99% | 17.11 | 0.86 |
| 03/02 | 3,300 | 3,410 | 3,300 | 3,400 | +2.72% | 351,400 | 1456億1585万 | +5.85% | 16.82 | 0.84 |
| 02/27 | 3,360 | 3,360 | 3,280 | 3,310 | -1.19% | 164,300 | 1417億6132万 | +3.7% | 16.37 | 0.82 |
| 02/26 | 3,310 | 3,360 | 3,310 | 3,350 | +1.52% | 165,500 | 1434億7444万 | +5.51% | 16.57 | 0.83 |
| 02/25 | 3,300 | 3,330 | 3,270 | 3,300 | 0% | 184,600 | 1413億3303万 | +4.56% | 16.32 | 0.82 |
| 02/24 | 3,300 | 3,310 | 3,260 | 3,300 | +0.3% | 158,200 | 1413億3303万 | +5.03% | 16.32 | 0.82 |
| 02/23 | 3,340 | 3,340 | 3,260 | 3,290 | -1.2% | 189,100 | 1409億475万 | +5.18% | 16.27 | 0.82 |
| 02/20 | 3,360 | 3,370 | 3,310 | 3,330 | -0.89% | 140,300 | 1426億1788万 | +6.94% | 16.47 | 0.83 |
| 02/19 | 3,320 | 3,380 | 3,290 | 3,360 | +0.3% | 140,600 | 1439億272万 | +8.39% | 16.62 | 0.83 |
| 02/18 | 3,380 | 3,380 | 3,330 | 3,350 | -0.3% | 136,400 | 1434億7444万 | +8.48% | 16.57 | 0.83 |
| 02/17 | 3,350 | 3,380 | 3,310 | 3,360 | +0.3% | 194,800 | 1439億272万 | +9.13% | 16.62 | 0.83 |
| 02/16 | 3,320 | 3,350 | 3,310 | 3,350 | +2.13% | 224,100 | 1434億7444万 | +9.12% | 16.57 | 0.83 |
| 02/13 | 3,210 | 3,290 | 3,200 | 3,280 | +2.18% | 182,100 | 1404億7647万 | +7.05% | 16.22 | 0.81 |
| 02/12 | 3,320 | 3,320 | 3,190 | 3,210 | -3.31% | 288,500 | 1374億7850万 | +5.04% | 15.88 | 0.8 |
| 02/10 | 3,220 | 3,330 | 3,210 | 3,320 | +3.11% | 383,500 | 1421億8960万 | +8.85% | 16.42 | 0.82 |
| 02/09 | 3,290 | 3,320 | 3,210 | 3,220 | -1.53% | 213,700 | 1379億678万 | +5.85% | 15.93 | 0.8 |
| 02/06 | 3,230 | 3,280 | 3,220 | 3,270 | +4.14% | 480,600 | 1400億4819万 | +7.64% | 16.17 | 0.81 |
| 02/05 | 3,100 | 3,150 | 2,980 | 3,140 | -2.18% | 537,800 | 1344億8052万 | +3.49% | 15.53 | 0.78 |
| 02/04 | 3,150 | 3,210 | 3,120 | 3,210 | +3.55% | 447,400 | 1374億7850万 | +5.84% | 15.88 | 0.8 |
| 02/03 | 3,000 | 3,120 | 2,990 | 3,100 | +2.99% | 468,400 | 1327億6739万 | +2.31% | 15.33 | 0.77 |
| 02/02 | 2,910 | 3,020 | 2,890 | 3,010 | +3.08% | 197,300 | 1289億1286万 | -0.76% | 14.89 | 0.75 |
| 01/30 | 3,000 | 3,000 | 2,920 | 2,920 | -2.34% | 176,200 | 1250億5832万 | -3.95% | 14.44 | 0.72 |
| 01/29 | 3,020 | 3,050 | 2,980 | 2,990 | -1.32% | 133,800 | 1280億5629万 | -1.87% | 14.79 | 0.74 |
| 01/28 | 2,940 | 3,050 | 2,940 | 3,030 | +1.68% | 271,200 | 1297億6942万 | -0.69% | 14.99 | 0.75 |
| 01/27 | 2,910 | 2,980 | 2,890 | 2,980 | +2.41% | 185,600 | 1276億2801万 | -2.42% | 14.74 | 0.74 |
| 01/26 | 2,910 | 2,930 | 2,890 | 2,910 | 0% | 147,500 | 1246億3004万 | -4.84% | 14.39 | 0.72 |
| 01/23 | 2,910 | 2,940 | 2,900 | 2,910 | +0.69% | 191,900 | 1246億3004万 | -5.21% | 14.39 | 0.72 |
| 01/22 | 2,880 | 2,910 | 2,860 | 2,890 | +0.35% | 185,800 | 1237億7347万 | -6.47% | 14.29 | 0.72 |
| 01/21 | 2,920 | 2,950 | 2,850 | 2,880 | -1.71% | 352,200 | 1233億4519万 | -7.51% | 14.24 | 0.72 |
| 01/20 | 2,940 | 2,960 | 2,910 | 2,930 | -0.68% | 293,800 | 1254億8660万 | -6.6% | 14.49 | 0.73 |
| 01/19 | 2,970 | 2,990 | 2,920 | 2,950 | +0.34% | 157,800 | 1263億4317万 | -6.62% | 14.59 | 0.73 |
| 01/16 | 2,950 | 2,970 | 2,900 | 2,940 | -1.34% | 312,500 | 1259億1488万 | -7.63% | 14.54 | 0.73 |
| 01/15 | 3,060 | 3,070 | 2,960 | 2,980 | -2.61% | 448,700 | 1276億2801万 | -7.14% | 14.74 | 0.74 |
| 01/14 | 3,120 | 3,120 | 3,050 | 3,060 | -2.24% | 294,000 | 1310億5427万 | -5.29% | 15.14 | 0.76 |
| 01/13 | 3,180 | 3,200 | 3,090 | 3,130 | -0.63% | 248,800 | 1340億5224万 | -3.6% | 15.48 | 0.78 |
| 01/09 | 3,210 | 3,210 | 3,120 | 3,150 | -1.25% | 288,400 | 1349億880万 | -3.43% | 15.58 | 0.78 |
| 01/08 | 3,140 | 3,210 | 3,120 | 3,190 | +3.24% | 289,400 | 1366億2193万 | -2.51% | 15.78 | 0.79 |
| 01/07 | 3,040 | 3,120 | 3,040 | 3,090 | +0.98% | 239,100 | 1323億3911万 | -5.91% | 15.28 | 0.77 |
| 01/06 | 3,090 | 3,090 | 3,030 | 3,060 | -1.61% | 331,100 | 1310億5427万 | -7.33% | 15.14 | 0.76 |
| 01/05 | 3,130 | 3,140 | 3,100 | 3,110 | -0.32% | 273,100 | 1331億9568万 | -6.47% | 15.38 | 0.77 |
| 2014 |
| 12/30 | 3,150 | 3,180 | 3,110 | 3,120 | -1.27% | 125,800 | 1336億2396万 | -6.42% | 15.43 | 0.77 |
| 12/29 | 3,160 | 3,200 | 3,120 | 3,160 | +0.96% | 250,900 | 1353億3709万 | -5.42% | 15.63 | 0.78 |
| 12/26 | 3,110 | 3,140 | 3,080 | 3,130 | +0.32% | 222,100 | 1340億5224万 | -6.57% | 15.48 | 0.78 |
| 12/25 | 3,170 | 3,210 | 3,090 | 3,120 | -2.19% | 527,200 | 1336億2396万 | -7.2% | 15.43 | 0.77 |
| 12/24 | 3,200 | 3,210 | 3,160 | 3,190 | +0.31% | 239,900 | 1366億2193万 | -5.51% | 15.78 | 0.79 |
| 12/22 | 3,110 | 3,220 | 3,090 | 3,180 | +2.91% | 474,700 | 1361億9365万 | -6.06% | 15.73 | 0.79 |
| 12/19 | 3,140 | 3,150 | 3,060 | 3,090 | 0% | 386,700 | 1323億3911万 | -9.12% | 15.28 | 0.77 |
| 12/18 | 3,180 | 3,220 | 3,080 | 3,090 | -0.96% | 497,600 | 1323億3911万 | -9.65% | 15.28 | 0.77 |
| 12/17 | 3,050 | 3,160 | 3,050 | 3,120 | +1.3% | 293,300 | 1336億2396万 | -9.22% | 15.43 | 0.77 |
| 12/16 | 3,200 | 3,210 | 3,050 | 3,080 | -4.05% | 454,700 | 1319億1083万 | -10.88% | 15.24 | 0.76 |
| 12/15 | 3,320 | 3,340 | 3,210 | 3,210 | -5.31% | 489,200 | 1374億7850万 | -7.71% | 15.88 | 0.8 |
| 12/12 | 3,480 | 3,490 | 3,390 | 3,390 | -3.42% | 414,400 | 1451億8757万 | -2.92% | 16.77 | 0.84 |
| 12/11 | 3,430 | 3,620 | 3,410 | 3,510 | +2.03% | 704,500 | 1503億2695万 | +0.37% | 17.36 | 0.87 |
| 12/10 | 3,480 | 3,570 | 3,440 | 3,440 | -1.15% | 195,700 | 1473億2898万 | -1.74% | 17.02 | 0.85 |
| 12/09 | 3,540 | 3,540 | 3,480 | 3,480 | -2.25% | 145,500 | 1490億4211万 | -0.91% | 17.21 | 0.86 |
| 12/08 | 3,620 | 3,620 | 3,550 | 3,560 | -0.84% | 197,900 | 1524億6836万 | +0.74% | 17.61 | 0.88 |
| 12/05 | 3,550 | 3,610 | 3,540 | 3,590 | +1.99% | 444,200 | 1537億5321万 | +1.18% | 17.76 | 0.89 |
| 12/04 | 3,490 | 3,520 | 3,470 | 3,520 | +1.44% | 175,600 | 1507億5524万 | -1.15% | 17.41 | 0.87 |
| 12/03 | 3,490 | 3,530 | 3,450 | 3,470 | -0.57% | 237,500 | 1486億1383万 | -2.91% | 17.16 | 0.86 |
| 12/02 | 3,420 | 3,560 | 3,420 | 3,490 | +2.05% | 465,000 | 1494億7039万 | -2.87% | 17.26 | 0.87 |
| 12/01 | 3,480 | 3,480 | 3,390 | 3,420 | -2.01% | 405,200 | 1464億7242万 | -5.24% | 16.92 | 0.85 |
| 11/28 | 3,570 | 3,580 | 3,470 | 3,490 | -1.13% | 367,000 | 1494億7039万 | -3.67% | 17.26 | 0.87 |
| 11/27 | 3,630 | 3,640 | 3,510 | 3,530 | -2.75% | 460,900 | 1511億8352万 | -2.94% | 17.46 | 0.88 |
| 11/26 | 3,580 | 3,840 | 3,560 | 3,630 | +8.68% | 1,819,600 | 1554億6634万 | -0.33% | 17.96 | 0.9 |
| 11/25 | 3,370 | 3,390 | 3,310 | 3,340 | +1.21% | 345,300 | 1430億4616万 | -8.42% | 16.52 | 0.83 |
| 11/21 | 3,370 | 3,380 | 3,250 | 3,300 | -2.65% | 610,500 | 1413億3303万 | -9.79% | 16.32 | 0.82 |
| 11/20 | 3,430 | 3,440 | 3,370 | 3,390 | -0.59% | 311,500 | 1451億8757万 | -7.68% | 16.77 | 0.84 |
| 11/19 | 3,490 | 3,510 | 3,410 | 3,410 | -2.29% | 236,800 | 1460億4413万 | -7.56% | 16.87 | 0.85 |
| 11/18 | 3,410 | 3,500 | 3,410 | 3,490 | +2.35% | 233,900 | 1494億7039万 | -5.78% | 17.26 | 0.87 |
| 11/17 | 3,540 | 3,560 | 3,390 | 3,410 | -4.21% | 403,500 | 1460億4413万 | -8.33% | 16.87 | 0.85 |
| 11/14 | 3,620 | 3,640 | 3,540 | 3,560 | -0.28% | 400,100 | 1524億6836万 | -4.86% | 17.61 | 0.88 |
| 11/13 | 3,520 | 3,610 | 3,520 | 3,570 | +1.13% | 259,100 | 1528億9665万 | -4.77% | 17.66 | 0.89 |
| 11/12 | 3,610 | 3,630 | 3,520 | 3,530 | -1.94% | 201,700 | 1511億8352万 | -6.14% | 17.46 | 0.88 |
| 11/11 | 3,620 | 3,650 | 3,560 | 3,600 | -0.28% | 243,300 | 1541億8149万 | -4.76% | 17.81 | 0.89 |
| 11/10 | 3,590 | 3,640 | 3,580 | 3,610 | +1.12% | 206,000 | 1546億977万 | -4.8% | 17.86 | 0.9 |
| 11/07 | 3,510 | 3,620 | 3,480 | 3,570 | +1.71% | 402,000 | 1528億9665万 | -6.08% | 17.66 | 0.89 |
| 11/06 | 3,600 | 3,620 | 3,440 | 3,510 | -3.04% | 658,500 | 1503億2695万 | -8.12% | 17.36 | 0.87 |
| 11/05 | 3,700 | 3,730 | 3,580 | 3,620 | -2.69% | 517,400 | 1550億3806万 | -5.9% | 17.91 | 0.9 |
| 11/04 | 3,530 | 3,820 | 3,330 | 3,720 | -7.46% | 778,900 | 1593億2087万 | -3.93% | 18.4 | 0.92 |
| 10/31 | 3,950 | 4,050 | 3,910 | 4,020 | +2.81% | 137,200 | 1721億6933万 | +3.24% | 19.89 | 1 |
