5741 UACJ

5741
2025/05/02
時価
2283億円
PER 予
8.77倍
2010年以降
赤字-125.59倍
(2010-2024年)
PBR
0.73倍
2010年以降
0.32-1.2倍
(2010-2024年)
配当 予
3.04%
ROE 予
8.28%
ROA 予
2.55%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.88倍
2011年3月31日
0.79倍
2012年3月30日
0.85倍
2013年3月29日
0.85倍
2014年3月31日
1.17倍
2015年3月31日
0.82倍
2016年3月31日
0.59倍
2017年3月31日
0.77倍
2018年3月30日
0.68倍
2019年3月29日
0.52倍
2020年3月31日
0.4倍
2021年3月31日
0.7倍
2022年3月31日
0.44倍
2023年3月31日
0.45倍
2024年3月29日
0.77倍

2024/12/03~2025/05/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/024,9504,9954,9054,930+0.31%172,3002283億9799万+6.78%8.770.73
05/014,8104,9204,8104,915+2.08%202,3002277億306万+6.34%8.740.72
04/304,8404,8654,7804,815+0.73%167,4002230億7024万+3.93%8.570.71
04/284,7554,8004,7254,780+0.84%253,0002214億4876万+2.88%8.50.7
04/254,7404,7554,6904,740+0.64%92,5002195億9563万+1.69%8.430.7
04/244,7354,8054,7004,7100%115,8002182億578万+0.62%8.380.69
04/234,7304,7554,6804,710+1.07%161,2002182億578万+0.04%8.380.69
04/224,5954,6804,5954,660+2.31%143,0002158億8937万-1.63%8.290.69
04/214,5454,5754,5354,555-0.33%92,8002110億2491万-4.39%8.10.67
04/184,5304,6004,5304,570+0.88%89,7002117億1984万-4.65%8.130.67
04/174,4654,5704,4404,530+1.8%152,8002098億6671万-6.04%8.060.67
04/164,4904,5304,4304,450-0.22%146,9002061億6045万-8.27%7.920.66
04/154,5004,5304,4154,460-0.67%159,0002066億2374万-8.53%7.940.66
04/144,4904,5554,4504,490+1.58%98,1002080億1358万-8.44%7.990.66
04/114,3004,4504,2704,420-3.49%131,1002047億7061万-10.4%7.860.65
04/104,6054,6304,4754,580+5.9%224,0002121億8312万-7.79%8.150.67
04/094,3004,3704,2004,325-1.37%245,6002003億6943万-13.38%7.690.64
04/084,3354,4654,3304,385+6.3%222,7002031億4912万-12.81%7.80.65
04/074,3204,4154,1104,125-8.94%386,7001911億379万-18.57%7.340.61
04/044,4554,5604,4204,530-1.41%402,5002098億6671万-11.33%8.060.67
04/034,5504,6304,5304,595-3.06%273,8002128億7804万-10.46%8.180.68
04/024,8154,8304,7104,740-0.94%253,4002195億9563万-7.94%8.430.7
04/014,8404,8954,7854,785+0.31%241,3002216億8040万-7.3%8.510.7
03/314,7004,7854,5504,770-1.55%359,0002209億8548万-7.75%8.490.7
03/284,9654,9804,8254,845-4.44%194,6002341億5009万-6.47%8.620.71
03/275,1505,1505,0605,070-2.12%117,4002450億2393万-2.37%9.020.75
03/265,2105,2105,1405,180+0.58%108,2002503億4003万-0.12%9.220.76
03/255,1405,1605,0605,150+0.19%113,7002488億9019万-0.52%9.160.76
03/245,2505,2605,1305,140-1.91%134,4002484億691万-0.71%9.140.76
03/215,3605,4305,2205,240-2.78%155,4002532億3973万+1.06%9.320.77
03/195,3705,4305,3705,390-0.92%102,1002604億8896万+4.11%9.590.79
03/185,3405,4705,3205,440+2.06%125,5002629億536万+5.22%9.680.8
03/175,3005,3605,2105,330+0.95%144,8002575億8926万+3.23%9.480.78
03/145,2605,3105,2505,280+0.19%74,3002551億7285万+2.37%9.390.78
03/135,3505,3905,2305,270-0.19%137,1002546億8957万+2.21%9.380.78
03/125,1005,3605,0805,280+4.14%197,9002551億7285万+2.46%9.390.78
03/115,0205,0704,9805,070-1.74%169,7002450億2393万-1.57%9.020.75
03/105,1505,2105,1405,160-1.15%140,1002493億7347万-0.04%9.180.76
03/075,2305,3005,1505,220-0.95%93,0002522億7316万+0.99%9.290.77
03/065,3505,3705,2405,270+0.76%96,0002546億8957万+1.91%9.380.78
03/055,2405,2605,1605,230-0.19%162,0002527億5644万+1.18%9.310.77
03/045,2405,2905,2005,240-0.95%143,5002532億3973万+1.43%9.320.77
03/035,2205,3405,2105,290+1.73%239,7002556億5614万+2.5%9.410.78
02/285,1605,2205,0905,200+1.76%178,6002513億660万+0.91%9.250.77
02/275,0605,1705,0405,110+1.59%144,5002469億5706万-0.76%9.090.75
02/265,0505,0704,9755,030-0.59%231,7002430億9081万-2.22%8.950.74
02/254,9205,1304,8205,060+1.2%208,6002445億4065万-1.59%90.75
02/214,9955,0704,9405,000-0.2%188,4002416億4096万-2.7%8.90.74
02/205,1705,2305,0105,010-3.09%189,6002421億2424万-2.51%8.910.74
02/194,9605,2004,9555,170+5.73%311,8002498億5675万+0.62%9.20.76
02/184,9304,9404,8054,890-1.11%226,1002363億2486万-4.66%8.70.72
02/175,1905,2304,9454,945-3.98%141,3002389億8291万-3.85%8.80.73
02/145,3505,3605,1205,150-3.74%214,8002488億9019万0%9.160.76
02/135,1105,3505,0705,350+6.36%564,4002585億5583万+3.9%9.520.79
02/125,2605,2704,9805,030-3.64%179,8002430億9081万-2.16%8.950.74
02/105,1605,2505,1305,220-0.76%172,2002522億7316万+1.4%9.290.77
02/075,2605,3005,2305,260+0.77%95,1002542億629万+2.08%9.360.77
02/065,2305,2705,2205,220-0.19%69,3002522億7316万+1.26%9.290.77
02/055,2405,2705,2005,230+0.97%139,8002527億5644万+1.38%9.310.77
02/045,2505,2905,1105,180-0.96%216,7002503億4003万+0.43%9.220.76
02/035,3005,3405,2305,230-2.24%174,5002527億5644万+1.38%9.310.77
01/315,3205,3705,3005,350+0.19%77,6002585億5583万+3.7%9.520.79
01/305,2705,3505,2505,340+1.33%132,2002580億7255万+3.65%9.50.79
01/295,1605,3105,1605,270+0.76%158,9002546億8957万+2.37%9.380.78
01/285,1105,2805,1105,230+1.75%329,5002527億5644万+1.59%9.310.77
01/275,1605,1905,1205,140+0.39%93,8002484億691万-0.25%9.140.76
01/245,1105,1705,0705,120+0.39%93,9002474億4034万-0.85%9.110.75
01/235,0805,1305,0305,1000%94,4002464億7378万-1.43%9.070.75
01/225,0605,1204,9955,100+2.31%151,6002464億7378万-1.56%9.070.75
01/214,9955,0204,9554,985+0.3%69,5002409億1604万-3.84%8.870.73
01/204,9755,0404,9254,970-0.1%68,5002401億9111万-4.33%8.840.73
01/174,9205,0104,9154,975-0.9%90,6002404億3276万-4.44%8.850.73
01/164,9855,0804,9855,020+1.11%85,9002426億752万-3.79%8.930.74
01/154,9705,0304,9304,9650%169,3002399億4947万-5.07%8.830.73
01/145,1405,1504,9154,965-5.25%257,7002399億4947万-5.43%8.830.73
01/105,0605,2905,0105,240+2.75%134,7002532億3973万-0.61%9.320.77
01/095,1105,1205,0505,100-0.58%140,6002464億7378万-3.43%9.070.75
01/085,2005,2005,1105,130-0.39%145,7002479億2363万-3.06%9.130.76
01/075,2305,2305,1205,150-1.34%101,5002488億9019万-2.87%9.160.76
01/065,3705,4205,2005,220-2.06%103,9002522億7316万-1.71%9.290.77
2024
12/305,3405,3505,2705,330+0.19%84,7002575億8926万+0.11%9.480.82
12/275,3405,3505,2905,320+0.19%67,3002571億598万-0.23%9.470.82
12/265,2105,3105,1605,310+2.12%101,6002566億2270万-0.62%9.450.82
12/255,2005,2005,1105,200-0.38%73,4002513億660万-2.79%9.250.8
12/245,1705,2205,1605,2200%64,2002522億7316万-2.67%9.290.8
12/235,2305,2405,1905,220+0.58%73,4002522億7316万-2.94%9.290.8
12/205,2705,2705,1505,190-0.76%148,2002508億2332万-3.8%9.230.8
12/195,1905,2605,1705,230-0.76%111,4002527億5644万-3.24%9.310.8
12/185,4005,4005,2405,270-1.68%74,0002546億8957万-2.62%9.380.81
12/175,4005,4005,3205,360-0.74%90,1002590億3911万-0.89%9.540.82
12/165,4005,4905,3605,400+0.56%115,6002609億7224万-0.04%9.610.83
12/135,2605,3805,2505,370+1.51%117,3002595億2239万-0.37%9.550.82
12/125,2505,3405,1705,290+2.32%105,6002556億5614万-1.6%9.410.81
12/115,1705,1905,1005,170-1.52%119,7002498億5675万-3.69%9.20.79
12/105,3005,3705,2305,2500%78,1002537億2301万-2.02%9.340.81
12/095,3005,3005,1905,250-0.38%111,7002537億2301万-1.65%9.340.81
12/065,3305,3505,2405,270-1.31%106,3002546億8957万-0.96%9.380.81
12/055,4705,4705,3305,340-2.2%76,7002580億7255万+0.51%9.50.82
12/045,5205,5505,4205,460-1.09%60,0002638億7193万+3.02%9.710.84
12/035,4605,5305,4605,520+1.28%81,5002667億7162万+4.47%9.820.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,320
232
3/31
1,100
110
11/19
772,400
7,724,000
6/11
赤字赤字0.890.42526億8720万-0.88倍
3/31
2011年
3月期
2,780
278
6/4
1,460
146
3/15
450,800
4,508,000
4/8
5.282.770.910.48631億3380万331億5660万0.79倍
3/31
2012年
3月期
3,200
320
7/11
1,450
145
11/21
362,800
3,628,000
2/8
20.539.31.030.47726億7200万329億2950万0.85倍
3/30
2013年
3月期
3,170
317
3/26
1,720
172
10/12

172
10/11
726,400
7,264,000
3/26
22.8812.420.940.51719億9070万390億6120万0.85倍
3/29
2014年
3月期
4,280
428
3/31
2,470
247
6/27

247
6/26
612,700
6,127,000
12/27
14.18.141.180.681833億466万560億9370万1.17倍
3/31
2015年
3月期
4,840
484
8/7
2,850
285
1/21
1,819,600
18,196,000
11/26
23.9414.11.20.712072億8845万1220億6035万0.82倍
3/31
2016年
3月期
3,580
358
5/11

358
4/27
1,880
188
9/29
1,052,300
10,523,000
11/6
3015.750.930.491533億2493万805億1700万0.59倍
3/31
2017年
3月期
3,670
367
2/2
2,080
208
4/11

208
4/8
2,609,700
26,097,000
3/22
18.210.320.960.551571億7946万890億8264万0.77倍
3/31
2018年
3月期
3,520
10/10
2,385
2/9
2,412,900
11/6
13.869.390.870.591701億1523万1152億6274万0.68倍
3/30
2019年
3月期
2,905
5/2
2,026
3/28
1,457,400
12/12
125.5987.590.730.511403億9340万979億1291万0.52倍
3/29
2020年
3月期
2,646
12/18

12/17
1,250
3/17
1,037,400
11/6
62.6329.590.680.321278億7639万604億1024万0.4倍
3/31
2021年
3月期
2,819
3/15
1,371
4/6
1,253,400
2/5
赤字赤字0.740.361362億3717万662億5795万0.7倍
3/31
2022年
3月期
3,115
9/16
1,858
3/9
1,312,900
2/4
4.692.80.590.351505億4232万897億9378万0.44倍
3/31
2023年
3月期
2,818
3/2
1,954
10/3
2,037,800
8/5
赤字赤字0.480.331361億8884万944億3328万0.45倍
3/31
2024年
3月期
4,520
3/22
2,517
4/6
1,377,900
8/4
15.738.760.790.442184億4343万1216億4206万0.77倍
3/29
最新4,930
2025/5/2
172,3008.77
予想
0.73
実績
2283億9799万-