5741 UACJ

5741
2023/11/30
時価
1674億円
PER 予
15.19倍
2010年以降
赤字-125.59倍
(2010-2023年)
PBR
0.63倍
2010年以降
0.32-1.2倍
(2010-2023年)
配当 予
2.6%
ROE 予
4.14%
ROA 予
1.17%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.88倍
2011年3月31日
0.79倍
2012年3月30日
0.85倍
2013年3月29日
0.85倍
2014年3月31日
1.17倍
2015年3月31日
0.82倍
2016年3月31日
0.59倍
2017年3月31日
0.77倍
2018年3月30日
0.68倍
2019年3月29日
0.52倍
2020年3月31日
0.4倍
2021年3月31日
0.7倍
2022年3月31日
0.44倍
2023年3月31日
0.45倍

2023/07/06~2023/11/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/303,4403,4953,4203,465+1.61%283,1001674億5718万+10.1%15.190.63
11/293,3753,4603,3703,410+1.79%236,8001647億9913万+9.12%14.950.62
11/283,3353,3703,3153,350+1.06%123,7001618億9944万+7.86%14.690.61
11/273,3453,3603,2903,315-1.49%129,3001602億795万+7.21%14.530.6
11/243,2853,3653,2803,365+3.06%143,2001626億2436万+9.32%14.750.61
11/223,2003,2853,1653,265+3.82%183,7001577億9155万+6.56%14.310.59
11/213,1653,1903,1353,145-0.47%55,9001519億9216万+2.95%13.790.57
11/203,2253,2303,1503,160-2.02%97,2001527億1708万+3.54%13.850.57
11/173,1653,2253,1553,225+1.26%106,6001558億5842万+5.81%14.140.59
11/163,2103,2303,1453,185-1.09%101,2001539億2529万+4.6%13.960.58
11/153,1603,2303,1253,220+2.22%140,1001556億1678万+5.89%14.120.58
11/143,1053,1803,0903,150+0.96%109,8001522億3380万+3.75%13.810.57
11/133,1353,1453,0503,120+0.48%179,0001507億8396万+2.94%13.680.57
11/103,2403,2453,0653,105+6.12%421,0001500億5903万+2.61%13.610.56
11/093,0053,0252,9122,926-1.51%195,2001414億829万-3.11%12.830.53
11/083,1053,1252,9372,971-4.32%234,4001435億8306万-1.85%13.020.54
11/073,0803,1153,0553,105+0.16%133,4001500億5903万+2.34%13.610.56
11/063,0703,1103,0653,100+1.97%113,5001498億1739万+2.11%13.590.56
11/023,1203,1203,0303,040-1.3%140,4001469億1770万-0.03%13.330.55
11/013,0803,1003,0553,080+0.98%82,3001488億5083万+0.92%13.50.56
10/313,0353,0503,0053,050+0.83%114,2001474億98万-0.36%13.370.55
10/303,0203,0352,9883,025-0.82%157,4001461億9278万-1.5%13.260.55
10/272,9283,0502,9283,050+5.03%118,3001474億98万-1.07%13.370.55
10/262,9222,9452,8872,904-1.39%73,9001403億4507万-6.17%12.730.53
10/252,9402,9772,9292,945+0.79%64,5001423億2652万-5.34%12.910.53
10/242,9032,9352,8562,922-0.1%76,4001412億1497万-6.56%12.810.53
10/232,9762,9852,9252,925-2.5%65,8001413億5996万-6.88%12.820.53
10/202,9843,0202,9573,000+0.7%67,7001449億8457万-4.76%13.150.54
10/192,9803,0052,9712,979-1.19%82,5001439億6968万-5.52%13.060.54
10/183,0703,0803,0003,015-0.66%93,5001457億950万-4.53%13.220.55
10/173,0803,1003,0153,035-1.3%92,0001466億7606万-3.96%13.30.55
10/163,0453,0953,0453,075+0.65%89,5001486億919万-2.72%13.480.56
10/133,0853,1153,0303,055-2.55%106,3001476億4262万-3.38%13.390.55
10/123,0953,1353,0803,135+1.29%115,3001515億888万-1.01%13.740.57
10/113,1253,1553,0953,095-0.16%109,1001495億7575万-2.4%13.570.56
10/103,0953,1253,0803,100+2.82%112,9001498億1739万-2.39%13.590.56
10/063,0053,0653,0053,015+0.57%81,0001457億950万-5.16%13.220.55
10/053,0003,0152,9592,998+1.39%118,1001448億8792万-5.84%13.140.54
10/043,0153,0302,9492,957-4.3%164,3001429億646万-7.25%12.960.54
10/033,1503,1503,0653,090-2.22%160,2001493億3411万-3.23%13.550.56
10/023,1803,2253,1503,160+0.64%176,2001527億1708万-1.1%13.850.57
09/293,2003,2003,1153,140-2.79%108,7001517億5052万-1.69%13.760.57
09/283,2753,3103,2253,230-2.71%113,1001561億6万+1.13%14.160.59
09/273,2903,3203,2553,320+0.61%152,0001604億4960万+4.08%14.550.6
09/263,2853,3253,2703,300-0.15%126,9001594億8303万+3.81%14.470.6
09/253,2603,3403,2453,305-0.3%93,4001597億2467万+4.29%14.490.6
09/223,3553,3553,2753,315-1.19%121,5001602億795万+4.91%14.530.6
09/213,3053,4003,3053,355+1.51%209,0001621億4108万+6.54%14.710.61
09/203,3703,3953,3003,305-1.34%214,5001597億2467万+5.36%14.490.6
09/193,2803,3653,2453,350+2.6%215,4001618億9944万+7.06%14.690.61
09/153,2703,3203,2153,265+3.65%319,3001577億9155万+4.68%14.310.59
09/143,0903,1703,0903,150+1.94%106,7001522億3380万+1.25%13.810.57
09/133,0603,1053,0553,090-0.48%92,5001493億3411万-0.58%13.550.56
09/123,0703,1203,0703,105+1.64%109,9001500億5903万-0.13%13.610.56
09/113,0753,1002,9933,0550%168,7001476億4262万-1.67%13.390.55
09/083,0803,1103,0453,055-1.77%104,2001476億4262万-1.93%13.390.55
09/073,1803,1903,1103,110-2.35%86,9001503億68万+0.19%13.630.56
09/063,2103,2353,1803,185-1.39%135,1001539億2529万+3.01%13.960.58
09/053,2153,2403,1703,230+0.47%161,2001561億6万+4.9%14.160.59
09/043,1753,2153,1653,215+1.26%134,0001553億7514万+4.96%14.090.58
09/013,0903,1803,0853,175+1.28%110,3001534億4201万+4.17%13.920.58
08/313,0803,1453,0653,135+1.29%130,9001515億888万+3.33%13.740.57
08/303,1103,1153,0753,0950%84,3001495億7575万+2.42%13.570.56
08/293,1253,1603,0753,095-1.28%124,8001495億7575万+2.89%13.570.56
08/283,1453,1703,1053,135-0.16%106,3001515億888万+4.74%13.740.57
08/253,1053,1453,0803,140+0.32%70,6001517億5052万+5.58%13.760.57
08/243,1503,1703,1053,130-0.32%115,7001512億6724万+5.89%13.720.57
08/233,0103,1403,0103,140+3.12%143,0001517億5052万+6.84%13.760.57
08/223,0403,0653,0153,045+0.33%110,2001471億5934万+4.25%13.350.55
08/213,0253,1203,0053,035-1.62%109,7001466億7606万+4.44%13.30.55
08/183,0403,1203,0403,085+0.98%175,8001490億9247万+6.71%13.520.56
08/173,0853,0853,0053,055+0.49%136,7001476億4262万+6.33%13.390.55
08/163,0753,0753,0253,040-2.25%95,0001469億1770万+6.37%13.330.55
08/153,0903,1253,0603,110+0.65%94,3001503億68万+9.31%13.630.56
08/143,0653,1253,0403,090+0.65%255,2001493億3411万+9.19%13.550.56
08/103,0303,0902,9853,0700%229,3001483億6755万+8.94%13.460.56
08/093,1153,1153,0553,070-1.6%240,5001483億6755万+9.25%13.460.56
08/083,0603,1903,0553,120+1.79%435,4001507億8396万+11.51%13.680.57
08/073,2103,2303,0503,065-5.98%739,5001481億2591万+10.13%13.440.56
08/043,2653,2653,1403,260+17.95%1,377,9001575億4990万+17.73%14.290.59
08/032,7822,8072,7562,764-2.09%355,1001335億7912万+0.55%12.120.5
08/022,8352,8612,8142,823-1.02%166,7001364億3048万+2.73%12.380.51
08/012,8502,8932,8392,852+0.32%139,5001378億3200万+4.05%12.50.52
07/312,8532,8592,8272,843+0.82%123,0001373億9705万+4.02%12.460.52
07/282,8302,8302,7802,820-0.88%142,0001362億8550万+3.41%12.360.51
07/272,7932,8472,7822,845+1.21%131,8001374億9370万+4.48%12.470.52
07/262,7802,8362,7742,811+2.18%242,3001358億5055万+3.38%12.320.51
07/252,7502,7572,7272,751+1.07%165,1001329億5085万+1.33%12.060.5
07/242,6882,7442,6782,722+1.91%154,6001315億4934万+0.29%11.930.49
07/212,6742,6842,6522,671-0.45%122,6001290億8460万-1.69%11.710.48
07/202,7192,7322,6672,683-1.22%116,3001296億6454万-1.32%11.760.49
07/192,7102,7192,6822,716+1.42%100,4001312億5937万-0.22%11.910.49
07/182,6582,6792,6402,678+0.71%94,5001294億2290万-1.51%11.740.49
07/142,6972,7042,6372,659-0.37%122,5001285億466万-2.21%11.660.48
07/132,6592,6922,6472,669+0.95%103,9001289億8794万-1.77%11.70.48
07/122,6922,7062,6442,644-1.23%170,6001277億7974万-2.58%11.590.48
07/112,7272,7362,6772,677-1.11%81,9001293億7457万-1.36%11.740.49
07/102,7712,7882,7002,707-1.31%150,6001308億2441万-0.29%11.870.49
07/072,7512,7672,7112,743-1.72%130,6001325億6423万+1.14%12.020.5
07/062,8222,8352,7702,791-2.48%184,5001348億8398万+3.14%12.230.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,320
232
3/31
1,100
110
11/19
772,400
7,724,000
6/11
赤字赤字0.890.42526億8720万-0.88倍
3/31
2011年
3月期
2,780
278
6/4
1,460
146
3/15
450,800
4,508,000
4/8
5.282.770.910.48631億3380万331億5660万0.79倍
3/31
2012年
3月期
3,200
320
7/11
1,450
145
11/21
362,800
3,628,000
2/8
20.539.31.030.47726億7200万329億2950万0.85倍
3/30
2013年
3月期
3,170
317
3/26
1,720
172
10/12

172
10/11
726,400
7,264,000
3/26
22.8812.420.940.51719億9070万390億6120万0.85倍
3/29
2014年
3月期
4,280
428
3/31
2,470
247
6/27

247
6/26
612,700
6,127,000
12/27
14.18.141.180.681833億466万560億9370万1.17倍
3/31
2015年
3月期
4,840
484
8/7
2,850
285
1/21
1,819,600
18,196,000
11/26
23.9414.11.20.712072億8845万1220億6035万0.82倍
3/31
2016年
3月期
3,580
358
5/11

358
4/27
1,880
188
9/29
1,052,300
10,523,000
11/6
3015.750.930.491533億2493万805億1700万0.59倍
3/31
2017年
3月期
3,670
367
2/2
2,080
208
4/11

208
4/8
2,609,700
26,097,000
3/22
18.210.320.960.551571億7946万890億8264万0.77倍
3/31
2018年
3月期
3,520
10/10
2,385
2/9
2,412,900
11/6
13.869.390.870.591701億1523万1152億6274万0.68倍
3/30
2019年
3月期
2,905
5/2
2,026
3/28
1,457,400
12/12
125.5987.590.730.511403億9340万979億1291万0.52倍
3/29
2020年
3月期
2,646
12/18

12/17
1,250
3/17
1,037,400
11/6
62.6329.590.680.321278億7639万604億1024万0.4倍
3/31
2021年
3月期
2,819
3/15
1,371
4/6
1,253,400
2/5
赤字赤字0.740.361362億3717万662億5795万0.7倍
3/31
2022年
3月期
3,115
9/16
1,858
3/9
1,312,900
2/4
4.692.80.590.351505億4232万897億9378万0.44倍
3/31
2023年
3月期
2,818
3/2
1,954
10/3
2,037,800
8/5
赤字赤字0.480.331361億8884万944億3328万0.45倍
3/31
最新3,465
2023/11/30
283,10015.19
予想
0.63
実績
1674億5718万-