時価総額
- 2010年3月31日
- 32億9430万
- 2011年3月31日
- 36億9720万
- 2012年3月30日
- 30億8100万
- 2013年3月29日
- 26億5440万
- 2014年3月31日
- 25億9725万
- 2015年3月30日
- 27億8591万
- 2016年3月31日
- 22億9000万
- 2017年3月31日
- 31億645万
- 2018年3月30日
- 39億3218万
- 2019年3月29日
- 29億3607万
- 2020年3月31日
- 24億5672万
- 2021年3月31日
- 35億6265万
- 2022年3月31日
- 43億3422万
- 2023年3月31日
- 44億636万
- 2024年3月29日
- 42億794万
2024/04/18～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,801 | 1,801 | 1,791 | 1,791 | +0.28% | 300 | 42億4467万 | -1.1% | 5.71 | 0.35 |
| 09/17 | 1,790 | 1,790 | 1,786 | 1,786 | -0.22% | 300 | 42億3282万 | -1.22% | 5.7 | 0.35 |
| 09/13 | 1,790 | 1,790 | 1,790 | 1,790 | -0.17% | 300 | 42億4230万 | -0.72% | 5.71 | 0.35 |
| 09/11 | 1,802 | 1,802 | 1,793 | 1,793 | -0.72% | 800 | 42億4941万 | -0.11% | 5.72 | 0.35 |
| 09/09 | 1,817 | 1,817 | 1,806 | 1,806 | -0.77% | 1,000 | 42億8022万 | +0.56% | 5.76 | 0.35 |
| 09/06 | 1,812 | 1,820 | 1,812 | 1,820 | +0.44% | 200 | 43億1340万 | +1% | 5.81 | 0.36 |
| 09/05 | 1,812 | 1,812 | 1,812 | 1,812 | 0% | 100 | 42億9444万 | +0.28% | 5.78 | 0.35 |
| 09/04 | 1,810 | 1,812 | 1,807 | 1,812 | -1.47% | 500 | 42億9444万 | -0.06% | 5.78 | 0.35 |
| 09/03 | 1,855 | 1,855 | 1,810 | 1,839 | -1.18% | 400 | 43億5843万 | +1.1% | 5.87 | 0.36 |
| 09/02 | 1,824 | 1,868 | 1,799 | 1,861 | +2.03% | 2,400 | 44億1057万 | +1.97% | 5.94 | 0.36 |
| 08/30 | 1,783 | 1,824 | 1,777 | 1,824 | +0.22% | 2,600 | 43億2288万 | -0.33% | 5.82 | 0.36 |
| 08/29 | 1,805 | 1,820 | 1,805 | 1,820 | +0.83% | 200 | 43億1340万 | -0.87% | 5.81 | 0.36 |
| 08/28 | 1,805 | 1,805 | 1,805 | 1,805 | -1.31% | 100 | 42億7785万 | -2.11% | 5.76 | 0.35 |
| 08/27 | 1,810 | 1,829 | 1,780 | 1,829 | +0.72% | 1,800 | 43億3473万 | -1.19% | 5.83 | 0.36 |
| 08/26 | 1,830 | 1,830 | 1,815 | 1,816 | +0.06% | 3,400 | 43億392万 | -2.26% | 5.79 | 0.35 |
| 08/23 | 1,817 | 1,817 | 1,815 | 1,815 | 0% | 800 | 43億155万 | -2.68% | 5.79 | 0.35 |
| 08/22 | 1,805 | 1,823 | 1,805 | 1,815 | +0.55% | 700 | 43億155万 | -3.04% | 5.79 | 0.35 |
| 08/20 | 1,766 | 1,805 | 1,766 | 1,805 | +2.38% | 1,000 | 42億7785万 | -3.94% | 5.76 | 0.35 |
| 08/19 | 1,800 | 1,800 | 1,763 | 1,763 | -3.61% | 1,400 | 41億7831万 | -6.57% | 5.62 | 0.34 |
| 08/16 | 1,833 | 1,833 | 1,829 | 1,829 | -0.22% | 700 | 43億3473万 | -3.53% | 5.83 | 0.36 |
| 08/15 | 1,794 | 1,835 | 1,794 | 1,833 | +2.29% | 1,300 | 43億4421万 | -3.68% | 5.85 | 0.36 |
| 08/14 | 1,819 | 1,890 | 1,753 | 1,792 | -5.63% | 6,400 | 42億4704万 | -6.13% | 5.72 | 0.35 |
| 08/13 | 1,879 | 1,899 | 1,818 | 1,899 | +4.57% | 4,700 | 45億63万 | -0.94% | 6.06 | 0.37 |
| 08/09 | 1,728 | 1,830 | 1,728 | 1,816 | +6.7% | 4,000 | 43億392万 | -5.42% | 5.79 | 0.35 |
| 08/08 | 1,703 | 1,738 | 1,692 | 1,702 | -0.99% | 2,000 | 40億3374万 | -11.68% | 5.43 | 0.33 |
| 08/07 | 1,658 | 1,725 | 1,658 | 1,719 | +3.68% | 1,500 | 40億7403万 | -11.35% | 5.48 | 0.34 |
| 08/06 | 1,640 | 1,720 | 1,626 | 1,658 | +3.62% | 5,700 | 39億2946万 | -14.97% | 5.29 | 0.32 |
| 08/05 | 1,750 | 1,750 | 1,600 | 1,600 | -11.6% | 14,800 | 37億9200万 | -18.53% | 5.1 | 0.31 |
| 08/02 | 1,892 | 1,900 | 1,810 | 1,810 | -7.04% | 3,400 | 42億8970万 | -8.59% | 5.77 | 0.35 |
| 08/01 | 1,947 | 1,947 | 1,947 | 1,947 | -0.92% | 100 | 46億1439万 | -2.06% | 6.21 | 0.38 |
| 07/31 | 1,945 | 1,965 | 1,945 | 1,965 | +1.08% | 1,100 | 46億5705万 | -1.26% | 6.27 | 0.38 |
| 07/30 | 1,976 | 1,976 | 1,944 | 1,944 | -1.62% | 3,000 | 46億728万 | -2.41% | 6.2 | 0.38 |
| 07/29 | 1,979 | 1,996 | 1,976 | 1,976 | -0.05% | 400 | 46億8312万 | -0.9% | 6.3 | 0.39 |
| 07/26 | 1,979 | 1,980 | 1,977 | 1,977 | -0.1% | 1,200 | 46億8549万 | -0.9% | 6.31 | 0.39 |
| 07/25 | 1,987 | 1,987 | 1,979 | 1,979 | -0.95% | 2,100 | 46億9023万 | -0.85% | 6.31 | 0.39 |
| 07/24 | 1,998 | 1,998 | 1,998 | 1,998 | 0% | 300 | 47億3526万 | +0.1% | 6.37 | 0.39 |
| 07/23 | 1,988 | 1,998 | 1,987 | 1,998 | +0.45% | 1,500 | 47億3526万 | +0.1% | 6.37 | 0.39 |
| 07/22 | 1,998 | 1,998 | 1,989 | 1,989 | -0.5% | 1,200 | 47億1393万 | -0.4% | 6.34 | 0.39 |
| 07/19 | 1,999 | 1,999 | 1,999 | 1,999 | 0% | 1,300 | 47億3763万 | +0.1% | 6.38 | 0.39 |
| 07/18 | 1,997 | 1,999 | 1,991 | 1,999 | 0% | 1,400 | 47億3763万 | +0.1% | 6.38 | 0.39 |
| 07/17 | 1,991 | 1,999 | 1,985 | 1,999 | +0.4% | 2,000 | 47億3763万 | +0.1% | 6.38 | 0.39 |
| 07/16 | 2,010 | 2,010 | 1,991 | 1,991 | -0.2% | 2,800 | 47億1867万 | -0.25% | 6.35 | 0.39 |
| 07/12 | 1,990 | 1,996 | 1,990 | 1,995 | +0.5% | 1,400 | 47億2815万 | -0.1% | 6.36 | 0.39 |
| 07/11 | 1,995 | 1,995 | 1,985 | 1,985 | -0.5% | 800 | 47億445万 | -0.6% | 6.33 | 0.39 |
| 07/09 | 1,990 | 1,995 | 1,978 | 1,995 | +0.25% | 1,300 | 47億2815万 | -0.2% | 6.36 | 0.39 |
| 07/08 | 1,985 | 1,990 | 1,985 | 1,990 | +0.25% | 200 | 47億1630万 | -0.45% | 6.35 | 0.39 |
| 07/05 | 1,979 | 1,999 | 1,979 | 1,985 | +0.46% | 600 | 47億445万 | -0.7% | 6.33 | 0.39 |
| 07/04 | 2,006 | 2,014 | 1,976 | 1,976 | -1.2% | 2,300 | 46億8312万 | -1.25% | 6.3 | 0.39 |
| 07/03 | 2,000 | 2,001 | 1,991 | 2,000 | 0% | 1,500 | 47億4000万 | -0.1% | 6.38 | 0.39 |
| 07/02 | 2,004 | 2,014 | 1,998 | 2,000 | 0% | 11,100 | 47億4000万 | -0.1% | 6.38 | 0.39 |
| 07/01 | 2,016 | 2,017 | 2,000 | 2,000 | 0% | 11,500 | 47億4000万 | -0.15% | 6.38 | 0.39 |
| 06/28 | 2,017 | 2,017 | 2,000 | 2,000 | -0.25% | 10,300 | 47億4000万 | -0.25% | 6.38 | 0.39 |
| 06/27 | 2,016 | 2,016 | 2,005 | 2,005 | -0.59% | 1,900 | 47億5185万 | 0% | 6.4 | 0.39 |
| 06/26 | 2,016 | 2,017 | 2,016 | 2,017 | +1.31% | 400 | 47億8029万 | +0.55% | 6.43 | 0.39 |
| 06/25 | 2,009 | 2,010 | 1,991 | 1,991 | -0.9% | 3,700 | 47億1867万 | -0.75% | 6.35 | 0.39 |
| 06/24 | 2,000 | 2,017 | 1,989 | 2,009 | +0.45% | 12,400 | 47億6133万 | +0.05% | 6.41 | 0.39 |
| 06/21 | 1,996 | 2,000 | 1,987 | 2,000 | +0.6% | 6,100 | 47億4000万 | -0.35% | 6.38 | 0.39 |
| 06/20 | 2,001 | 2,001 | 1,988 | 1,988 | -0.6% | 700 | 47億1156万 | -0.85% | 6.34 | 0.39 |
| 06/19 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 300 | 47億4000万 | -0.25% | 6.38 | 0.39 |
| 06/18 | 1,995 | 2,000 | 1,987 | 2,000 | 0% | 2,400 | 47億4000万 | -0.25% | 6.38 | 0.39 |
| 06/17 | 1,992 | 2,000 | 1,992 | 2,000 | -0.25% | 500 | 47億4000万 | -0.3% | 6.38 | 0.39 |
| 06/14 | 2,004 | 2,005 | 2,004 | 2,005 | +0.05% | 2,700 | 47億5185万 | -0.2% | 6.4 | 0.39 |
| 06/13 | 1,990 | 2,008 | 1,987 | 2,004 | +0.65% | 2,500 | 47億4948万 | -0.35% | 6.39 | 0.39 |
| 06/12 | 1,993 | 2,009 | 1,991 | 1,991 | -0.15% | 400 | 47億1867万 | -1.09% | 6.35 | 0.39 |
| 06/11 | 1,995 | 1,995 | 1,994 | 1,994 | +0.25% | 400 | 47億2578万 | -1.09% | 6.36 | 0.39 |
| 06/10 | 2,000 | 2,011 | 1,989 | 1,989 | -1.14% | 2,500 | 47億1393万 | -1.44% | 6.34 | 0.39 |
| 06/07 | 2,001 | 2,012 | 2,000 | 2,012 | +0.6% | 1,600 | 47億6844万 | -0.4% | 6.42 | 0.39 |
| 06/06 | 2,000 | 2,000 | 1,999 | 2,000 | -0.7% | 1,500 | 47億4000万 | -0.99% | 6.38 | 0.39 |
| 06/05 | 2,001 | 2,014 | 2,000 | 2,014 | +0.65% | 3,100 | 47億7318万 | -0.3% | 6.42 | 0.39 |
| 06/04 | 2,001 | 2,001 | 2,000 | 2,001 | -0.1% | 600 | 47億4237万 | -1.04% | 6.38 | 0.39 |
| 06/03 | 2,001 | 2,006 | 2,001 | 2,003 | -1.09% | 3,400 | 47億4711万 | -1.09% | 6.39 | 0.39 |
| 05/31 | 2,025 | 2,025 | 2,024 | 2,025 | +0.75% | 2,300 | 47億9925万 | -0.1% | 6.46 | 0.4 |
| 05/30 | 1,990 | 2,010 | 1,990 | 2,010 | +1.01% | 200 | 47億6370万 | -0.94% | 6.41 | 0.39 |
| 05/29 | 2,008 | 2,008 | 1,990 | 1,990 | -1.97% | 600 | 47億1630万 | -2.02% | 6.35 | 0.39 |
| 05/28 | 2,020 | 2,034 | 2,011 | 2,030 | -0.29% | 1,100 | 48億1110万 | -0.15% | 6.48 | 0.4 |
| 05/27 | 2,010 | 2,037 | 2,010 | 2,036 | +1.04% | 500 | 48億2532万 | +0.05% | 6.49 | 0.4 |
| 05/24 | 2,016 | 2,016 | 2,015 | 2,015 | -0.05% | 1,100 | 47億7555万 | -1.03% | 6.43 | 0.39 |
| 05/23 | 2,001 | 2,045 | 1,981 | 2,016 | -0.44% | 1,100 | 47億7792万 | -0.98% | 6.43 | 0.39 |
| 05/22 | 2,048 | 2,050 | 2,012 | 2,025 | -1.12% | 1,900 | 47億9925万 | -0.64% | 6.46 | 0.4 |
| 05/21 | 1,994 | 2,048 | 1,994 | 2,048 | +3.7% | 2,500 | 48億5376万 | +0.44% | 6.53 | 0.4 |
| 05/20 | 1,974 | 1,995 | 1,967 | 1,975 | +0.46% | 4,000 | 46億8075万 | -3.14% | 6.3 | 0.39 |
| 05/17 | 1,975 | 1,975 | 1,961 | 1,966 | -1.06% | 1,300 | 46億5942万 | -3.72% | 6.27 | 0.38 |
| 05/16 | 1,993 | 1,993 | 1,980 | 1,987 | -0.65% | 500 | 47億919万 | -2.79% | 6.34 | 0.39 |
| 05/15 | 2,008 | 2,017 | 1,990 | 2,000 | -0.35% | 2,800 | 47億4000万 | -2.2% | 6.38 | 0.39 |
| 05/14 | 2,028 | 2,040 | 2,000 | 2,007 | -3.04% | 6,000 | 47億5659万 | -1.81% | 6.4 | 0.39 |
| 05/13 | 2,069 | 2,077 | 2,052 | 2,070 | +0.05% | 6,700 | 49億590万 | +1.27% | 6.6 | 0.4 |
| 05/10 | 2,058 | 2,069 | 2,058 | 2,069 | +0.44% | 4,400 | 49億353万 | +1.32% | 6.6 | 0.4 |
| 05/09 | 2,058 | 2,060 | 2,054 | 2,060 | +0.05% | 1,900 | 48億8220万 | +1.08% | 6.57 | 0.4 |
| 05/08 | 2,050 | 2,059 | 2,046 | 2,059 | +0.64% | 800 | 48億7983万 | +1.18% | 6.57 | 0.4 |
| 05/07 | 2,043 | 2,073 | 2,043 | 2,046 | +1.04% | 2,100 | 48億4902万 | +0.69% | 6.53 | 0.4 |
| 05/02 | 2,022 | 2,073 | 2,022 | 2,025 | +0.4% | 1,900 | 47億9925万 | -0.15% | 6.46 | 0.4 |
| 05/01 | 2,042 | 2,045 | 2,017 | 2,017 | +0.05% | 1,100 | 47億8029万 | -0.4% | 6.43 | 0.39 |
| 04/30 | 2,015 | 2,065 | 2,015 | 2,016 | -2.37% | 2,100 | 47億7792万 | -0.4% | 6.43 | 0.39 |
| 04/26 | 2,022 | 2,065 | 2,021 | 2,065 | +0.58% | 900 | 48億9405万 | +2.13% | 6.59 | 0.4 |
| 04/25 | 2,010 | 2,053 | 2,010 | 2,053 | -0.34% | 1,600 | 48億6561万 | +1.73% | 6.55 | 0.4 |
| 04/24 | 2,085 | 2,085 | 2,060 | 2,060 | -0.91% | 1,100 | 48億8220万 | +2.28% | 6.57 | 0.4 |
| 04/23 | 2,087 | 2,087 | 2,050 | 2,079 | +1.46% | 2,000 | 49億2723万 | +3.48% | 6.63 | 0.41 |
| 04/22 | 2,065 | 2,065 | 2,030 | 2,049 | -0.53% | 2,800 | 48億5613万 | +2.25% | 6.54 | 0.4 |
| 04/19 | 2,094 | 2,095 | 2,060 | 2,060 | -0.96% | 6,300 | 48億8220万 | +3.05% | 6.57 | 0.4 |
| 04/18 | 2,053 | 2,093 | 2,053 | 2,080 | +1.71% | 7,200 | 49億2960万 | +4.37% | 6.63 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,390 139 3/31 | 810 81 11/20 | 31,500 315,000 3/31 | 32億9430万 | - | 32億9430万 3/31 |
| 2011年 3月期 | 1,960 196 2/21 | 1,010 101 3/15 | 67,200 672,000 4/5 | 46億4520万 | 23億9370万 | 36億9720万 3/31 |
| 2012年 3月期 | 1,670 167 5/10 167 5/9 | 980 98 11/25 98 11/24 | 17,300 173,000 1/25 | 39億5790万 | 23億2260万 | 30億8100万 3/30 |
| 2013年 3月期 | 1,320 132 4/2 | 880 88 10/15 88 10/10 他4件 | 12,400 124,000 6/19 | 31億2840万 | 20億8560万 | 26億5440万 3/29 |
| 2014年 3月期 | 1,250 125 1/21 | 920 92 6/17 92 6/14 | 21,900 219,000 1/9 | 29億6250万 | 21億8040万 | 25億9725万 3/31 |
| 2015年 3月期 | 1,840 184 7/1 | 1,000 100 5/21 | 353,200 3,532,000 7/1 | 43億6080万 | 23億7000万 | 27億8591万 3/30 |
| 2016年 3月期 | 1,840 184 5/27 | 750 75 2/12 | 890,600 8,906,000 5/27 | 43億6080万 | 17億7750万 | 22億9000万 3/31 |
| 2017年 3月期 | 1,330 3/31 | 760 76 5/13 | 422,300 4,223,000 8/15 | 31億5210万 | 18億120万 | 31億645万 3/31 |
| 2018年 3月期 | 2,700 1/17 | 1,056 6/29 | 207,500 10/17 | 63億9900万 | 25億272万 | 39億3218万 3/30 |
| 2019年 3月期 | 1,919 4/23 | 931 12/25 | 36,000 5/11 | 45億4803万 | 22億647万 | 29億3607万 3/29 |
| 2020年 3月期 | 1,720 1/23 | 983 3/13 | 23,200 2/28 | 40億7640万 | 23億2971万 | 24億5672万 3/31 |
| 2021年 3月期 | 1,700 11/13 | 960 4/6 | 45,500 3/18 | 40億2900万 | 22億7520万 | 35億6265万 3/31 |
| 2022年 3月期 | 2,710 1/17 | 1,330 5/20 | 151,600 8/16 | 64億2270万 | 31億5210万 | 43億3422万 3/31 |
| 2023年 3月期 | 2,105 2/6 | 1,704 5/19 | 54,900 5/23 | 49億8885万 | 40億3848万 | 44億636万 3/31 |
| 2024年 3月期 | 2,104 5/9 | 1,801 12/27 | 11,000 5/18 | 49億8648万 | 42億6837万 | 42億794万 3/29 |
| 最新 | 1,791 2024/9/18 | 300 | 42億4467万 | |||