PBR
- 2010年3月31日
- 0.72倍
- 2011年3月31日
- 0.72倍
- 2012年3月30日
- 0.57倍
- 2013年3月29日
- 0.5倍
- 2014年3月31日
- 0.52倍
- 2015年3月30日
- 0.58倍
- 2016年3月31日
- 0.46倍
- 2017年3月31日
- 0.56倍
- 2018年3月30日
- 0.61倍
- 2019年3月29日
- 0.4倍
- 2020年3月31日
- 0.3倍
- 2021年3月31日
- 0.41倍
- 2022年3月31日
- 0.46倍
- 2023年3月31日
- 0.43倍
2023/11/16～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 2,053 | 2,093 | 2,053 | 2,080 | +1.71% | 7,200 | 49億2960万 | +4.37% | 6.35 | 0.41 |
| 04/17 | 2,050 | 2,050 | 2,040 | 2,045 | +0.49% | 3,900 | 48億4665万 | +2.97% | 6.24 | 0.4 |
| 04/16 | 2,054 | 2,055 | 2,023 | 2,035 | -1.07% | 2,000 | 48億2295万 | +2.73% | 6.21 | 0.4 |
| 04/15 | 2,004 | 2,060 | 2,004 | 2,057 | +0.34% | 3,400 | 48億7509万 | +4.05% | 6.28 | 0.4 |
| 04/12 | 2,040 | 2,070 | 2,040 | 2,050 | 0% | 1,200 | 48億5850万 | +4.01% | 6.26 | 0.4 |
| 04/11 | 2,038 | 2,065 | 2,025 | 2,050 | +0.49% | 4,300 | 48億5850万 | +4.22% | 6.26 | 0.4 |
| 04/10 | 2,021 | 2,045 | 2,021 | 2,040 | +0.99% | 1,900 | 48億3480万 | +3.98% | 6.23 | 0.4 |
| 04/09 | 2,001 | 2,065 | 2,000 | 2,020 | +0.9% | 11,200 | 47億8740万 | +3.17% | 6.17 | 0.4 |
| 04/08 | 2,010 | 2,010 | 1,997 | 2,002 | +0.2% | 1,300 | 47億4474万 | +2.46% | 6.11 | 0.39 |
| 04/05 | 2,001 | 2,001 | 1,969 | 1,998 | -0.15% | 1,600 | 47億3526万 | +2.41% | 6.1 | 0.39 |
| 04/04 | 2,005 | 2,005 | 1,975 | 2,001 | -0.2% | 3,900 | 47億4237万 | +2.72% | 6.11 | 0.39 |
| 04/03 | 1,985 | 2,005 | 1,981 | 2,005 | +1.01% | 500 | 47億5185万 | +3.19% | 6.12 | 0.39 |
| 04/02 | 1,996 | 1,996 | 1,985 | 1,985 | +0.2% | 300 | 47億445万 | +2.37% | 6.06 | 0.39 |
| 04/01 | 1,978 | 2,044 | 1,978 | 1,981 | +0.61% | 4,500 | 46億9497万 | +2.38% | 6.05 | 0.39 |
| 03/29 | 1,968 | 1,969 | 1,968 | 1,969 | +1.08% | 600 | 46億6653万 | +1.97% | 6.01 | 0.39 |
| 03/28 | 1,951 | 1,952 | 1,948 | 1,948 | -1.12% | 1,100 | 46億1676万 | +0.98% | 5.95 | 0.38 |
| 03/27 | 1,974 | 1,974 | 1,965 | 1,970 | -0.1% | 400 | 46億6890万 | +2.28% | 6.01 | 0.39 |
| 03/26 | 1,979 | 1,982 | 1,972 | 1,972 | +0.1% | 1,400 | 46億7364万 | +2.55% | 6.02 | 0.39 |
| 03/25 | 1,979 | 1,980 | 1,970 | 1,970 | +0.41% | 1,600 | 46億6890万 | +2.66% | 6.01 | 0.39 |
| 03/22 | 1,970 | 1,975 | 1,962 | 1,962 | +0.36% | 1,000 | 46億4994万 | +2.35% | 5.99 | 0.39 |
| 03/21 | 1,942 | 1,969 | 1,942 | 1,955 | +0.77% | 4,100 | 46億3335万 | +2.14% | 5.97 | 0.38 |
| 03/19 | 1,950 | 1,958 | 1,940 | 1,940 | -0.51% | 2,100 | 45億9780万 | +1.52% | 5.92 | 0.38 |
| 03/18 | 1,939 | 1,950 | 1,939 | 1,950 | +1.56% | 4,700 | 46億2150万 | +2.2% | 5.95 | 0.38 |
| 03/15 | 1,922 | 1,922 | 1,920 | 1,920 | -0.1% | 500 | 45億5040万 | +0.73% | 5.86 | 0.38 |
| 03/14 | 1,920 | 1,922 | 1,920 | 1,922 | +0.95% | 200 | 45億5514万 | +0.95% | 5.87 | 0.38 |
| 03/13 | 1,925 | 1,925 | 1,902 | 1,904 | -0.94% | 2,800 | 45億1248万 | +0.05% | 5.81 | 0.37 |
| 03/12 | 1,920 | 1,922 | 1,920 | 1,922 | +0.1% | 400 | 45億5514万 | +1.05% | 5.87 | 0.38 |
| 03/11 | 1,930 | 1,930 | 1,920 | 1,920 | -0.21% | 1,400 | 45億5040万 | +1.05% | 5.86 | 0.38 |
| 03/07 | 1,940 | 1,950 | 1,922 | 1,924 | -0.57% | 3,200 | 45億5988万 | +1.32% | 5.87 | 0.38 |
| 03/06 | 1,938 | 1,938 | 1,935 | 1,935 | -0.15% | 300 | 45億8595万 | +2% | 5.91 | 0.38 |
| 03/05 | 1,935 | 1,938 | 1,923 | 1,938 | +0.47% | 3,500 | 45億9306万 | +2.27% | 5.92 | 0.38 |
| 03/04 | 1,930 | 1,931 | 1,929 | 1,929 | -0.05% | 1,800 | 45億7173万 | +1.9% | 5.89 | 0.38 |
| 03/01 | 1,929 | 1,930 | 1,912 | 1,930 | +0.16% | 400 | 45億7410万 | +2.06% | 5.89 | 0.38 |
| 02/29 | 1,919 | 1,927 | 1,919 | 1,927 | +0.94% | 1,900 | 45億6699万 | +2.01% | 5.88 | 0.38 |
| 02/28 | 1,900 | 1,909 | 1,900 | 1,909 | +0.69% | 300 | 45億2433万 | +1.17% | 5.83 | 0.38 |
| 02/27 | 1,894 | 1,896 | 1,890 | 1,896 | +0.11% | 2,300 | 44億9352万 | +0.58% | 5.79 | 0.37 |
| 02/26 | 1,894 | 1,896 | 1,890 | 1,894 | 0% | 900 | 44億8878万 | +0.53% | 5.78 | 0.37 |
| 02/22 | 1,884 | 1,894 | 1,878 | 1,894 | +0.64% | 1,200 | 44億8878万 | +0.64% | 5.78 | 0.37 |
| 02/21 | 1,920 | 1,920 | 1,880 | 1,882 | -1.21% | 4,200 | 44億6034万 | +0.05% | 5.75 | 0.37 |
| 02/20 | 1,907 | 1,910 | 1,905 | 1,905 | +1.11% | 4,400 | 45億1485万 | +1.28% | 5.82 | 0.37 |
| 02/19 | 1,881 | 1,900 | 1,878 | 1,884 | +0.21% | 4,400 | 44億6508万 | +0.21% | 5.75 | 0.37 |
| 02/16 | 1,881 | 1,898 | 1,880 | 1,880 | -0.05% | 700 | 44億5560万 | 0% | 5.74 | 0.37 |
| 02/15 | 1,900 | 1,900 | 1,881 | 1,881 | -1.93% | 200 | 44億5797万 | +0.05% | 5.74 | 0.37 |
| 02/14 | 1,900 | 1,920 | 1,899 | 1,918 | +0.95% | 3,900 | 45億4566万 | +1.97% | 5.86 | 0.38 |
| 02/13 | 1,885 | 1,900 | 1,885 | 1,900 | +1.17% | 1,800 | 45億300万 | +1.12% | 5.8 | 0.37 |
| 02/09 | 1,878 | 1,878 | 1,877 | 1,878 | +0.59% | 800 | 44億5086万 | 0% | 5.73 | 0.37 |
| 02/08 | 1,865 | 1,887 | 1,865 | 1,867 | -1.06% | 1,900 | 44億2479万 | -0.53% | 5.7 | 0.37 |
| 02/07 | 1,875 | 1,887 | 1,851 | 1,887 | +0.05% | 2,800 | 44億7219万 | +0.53% | 5.76 | 0.37 |
| 02/06 | 1,886 | 1,886 | 1,886 | 1,886 | +0.21% | 100 | 44億6982万 | +0.53% | 5.76 | 0.37 |
| 02/05 | 1,906 | 1,920 | 1,875 | 1,882 | -0.32% | 3,300 | 44億6034万 | +0.32% | 5.75 | 0.37 |
| 02/02 | 1,875 | 1,910 | 1,875 | 1,888 | +0.8% | 3,400 | 44億7456万 | +0.69% | 5.76 | 0.37 |
| 02/01 | 1,875 | 1,887 | 1,873 | 1,873 | -0.74% | 700 | 44億3901万 | -0.05% | 5.72 | 0.37 |
| 01/31 | 1,887 | 1,887 | 1,887 | 1,887 | 0% | 400 | 44億7219万 | +0.64% | 5.76 | 0.37 |
| 01/30 | 1,868 | 1,887 | 1,868 | 1,887 | +0.27% | 2,800 | 44億7219万 | +0.69% | 5.76 | 0.37 |
| 01/29 | 1,882 | 1,882 | 1,882 | 1,882 | 0% | 400 | 44億6034万 | +0.43% | 5.75 | 0.37 |
| 01/26 | 1,880 | 1,882 | 1,879 | 1,882 | +0.16% | 400 | 44億6034万 | +0.43% | 5.75 | 0.37 |
| 01/25 | 1,877 | 1,879 | 1,877 | 1,879 | +0.11% | 500 | 44億5323万 | +0.32% | 5.74 | 0.37 |
| 01/24 | 1,878 | 1,878 | 1,875 | 1,877 | +0.11% | 1,100 | 44億4849万 | +0.21% | 5.73 | 0.37 |
| 01/23 | 1,875 | 1,875 | 1,875 | 1,875 | +0.43% | 100 | 44億4375万 | +0.11% | 5.72 | 0.37 |
| 01/22 | 1,876 | 1,876 | 1,848 | 1,867 | +0.43% | 3,400 | 44億2479万 | -0.37% | 5.7 | 0.37 |
| 01/19 | 1,860 | 1,860 | 1,858 | 1,859 | -0.16% | 1,300 | 44億583万 | -0.8% | 5.68 | 0.37 |
| 01/18 | 1,863 | 1,868 | 1,859 | 1,862 | 0% | 1,100 | 44億1294万 | -0.69% | 5.68 | 0.37 |
| 01/17 | 1,872 | 1,872 | 1,861 | 1,862 | -0.43% | 1,200 | 44億1294万 | -0.69% | 5.68 | 0.37 |
| 01/16 | 1,880 | 1,880 | 1,870 | 1,870 | -0.8% | 3,100 | 44億3190万 | -0.32% | 5.71 | 0.37 |
| 01/15 | 1,876 | 1,890 | 1,873 | 1,885 | -0.21% | 2,900 | 44億6745万 | +0.43% | 5.75 | 0.37 |
| 01/12 | 1,920 | 1,926 | 1,886 | 1,889 | 0% | 1,700 | 44億7693万 | +0.59% | 5.77 | 0.37 |
| 01/11 | 1,891 | 1,900 | 1,889 | 1,889 | -0.32% | 1,900 | 44億7693万 | +0.59% | 5.77 | 0.37 |
| 01/10 | 1,870 | 1,895 | 1,870 | 1,895 | +1.34% | 4,000 | 44億9115万 | +0.96% | 5.79 | 0.37 |
| 01/09 | 1,871 | 1,882 | 1,870 | 1,870 | 0% | 3,900 | 44億3190万 | -0.37% | 5.71 | 0.37 |
| 01/05 | 1,864 | 1,870 | 1,863 | 1,870 | +0.38% | 3,800 | 44億3190万 | -0.37% | 5.71 | 0.37 |
| 01/04 | 1,882 | 1,883 | 1,863 | 1,863 | +0.43% | 3,000 | 44億1531万 | -0.8% | 5.69 | 0.37 |
| 2023 | ||||||||||
| 12/29 | 1,879 | 1,881 | 1,855 | 1,855 | -1.22% | 1,400 | 43億9635万 | -1.28% | 5.66 | 0.36 |
| 12/28 | 1,879 | 1,879 | 1,878 | 1,878 | +0.7% | 500 | 44億5086万 | -0.16% | 5.73 | 0.37 |
| 12/27 | 1,877 | 1,877 | 1,801 | 1,865 | -0.27% | 7,200 | 44億2005万 | -0.9% | 5.69 | 0.37 |
| 12/26 | 1,870 | 1,870 | 1,870 | 1,870 | 0% | 2,400 | 44億3190万 | -0.74% | 5.71 | 0.37 |
| 12/25 | 1,874 | 1,874 | 1,869 | 1,870 | -0.64% | 5,400 | 44億3190万 | -0.85% | 5.71 | 0.37 |
| 12/22 | 1,884 | 1,884 | 1,882 | 1,882 | +0.59% | 1,800 | 44億6034万 | -0.37% | 5.75 | 0.37 |
| 12/21 | 1,873 | 1,873 | 1,871 | 1,871 | -0.48% | 2,900 | 44億3427万 | -1.06% | 5.71 | 0.37 |
| 12/20 | 1,874 | 1,880 | 1,873 | 1,880 | +0.37% | 1,800 | 44億5560万 | -0.69% | 5.74 | 0.37 |
| 12/19 | 1,877 | 1,877 | 1,873 | 1,873 | -0.21% | 500 | 44億3901万 | -1.16% | 5.72 | 0.37 |
| 12/18 | 1,884 | 1,884 | 1,877 | 1,877 | +0.05% | 2,700 | 44億4849万 | -1.05% | 5.73 | 0.37 |
| 12/15 | 1,884 | 1,884 | 1,876 | 1,876 | -0.42% | 1,000 | 44億4612万 | -1.16% | 5.73 | 0.37 |
| 12/14 | 1,874 | 1,884 | 1,874 | 1,884 | +0.37% | 1,200 | 44億6508万 | -0.84% | 5.75 | 0.37 |
| 12/13 | 1,875 | 1,889 | 1,874 | 1,877 | +0.11% | 3,300 | 44億4849万 | -1.31% | 5.73 | 0.37 |
| 12/12 | 1,890 | 1,890 | 1,875 | 1,875 | 0% | 2,200 | 44億4375万 | -1.52% | 5.72 | 0.37 |
| 12/11 | 1,876 | 1,889 | 1,875 | 1,875 | 0% | 3,200 | 44億4375万 | -1.57% | 5.72 | 0.37 |
| 12/08 | 1,888 | 1,888 | 1,874 | 1,875 | -0.69% | 5,000 | 44億4375万 | -1.68% | 5.72 | 0.37 |
| 12/07 | 1,895 | 1,895 | 1,886 | 1,888 | -0.63% | 1,800 | 44億7456万 | -1.1% | 5.76 | 0.37 |
| 12/06 | 1,912 | 1,912 | 1,900 | 1,900 | -0.58% | 1,700 | 45億300万 | -0.52% | 5.8 | 0.37 |
| 12/04 | 1,880 | 1,919 | 1,874 | 1,911 | +1.65% | 2,600 | 45億2907万 | 0% | 5.83 | 0.38 |
| 12/01 | 1,877 | 1,881 | 1,869 | 1,880 | +0.16% | 1,100 | 44億5560万 | -1.67% | 5.74 | 0.37 |
| 11/30 | 1,880 | 1,880 | 1,875 | 1,877 | 0% | 1,900 | 44億4849万 | -1.93% | 5.73 | 0.37 |
| 11/29 | 1,887 | 1,887 | 1,877 | 1,877 | -0.48% | 2,300 | 44億4849万 | -2.04% | 5.73 | 0.37 |
| 11/28 | 1,888 | 1,888 | 1,886 | 1,886 | -0.11% | 600 | 44億6982万 | -1.67% | 5.76 | 0.37 |
| 11/27 | 1,895 | 1,895 | 1,888 | 1,888 | -0.32% | 2,200 | 44億7456万 | -1.67% | 5.76 | 0.37 |
| 11/24 | 1,900 | 1,900 | 1,890 | 1,894 | -0.21% | 2,800 | 44億8878万 | -1.46% | 5.78 | 0.37 |
| 11/22 | 1,914 | 1,914 | 1,891 | 1,898 | -0.52% | 4,700 | 44億9826万 | -1.35% | 5.79 | 0.37 |
| 11/21 | 1,908 | 1,908 | 1,908 | 1,908 | -0.63% | 400 | 45億2196万 | -0.93% | 5.83 | 0.37 |
| 11/20 | 1,921 | 1,921 | 1,920 | 1,920 | 0% | 500 | 45億5040万 | -0.31% | 5.86 | 0.38 |
| 11/16 | 1,921 | 1,921 | 1,920 | 1,920 | -0.41% | 800 | 45億5040万 | -0.31% | 5.86 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,390 139 3/31 | 810 81 11/20 | 31,500 315,000 3/31 | 10.46 | 6.09 | 0.72 | 0.42 | 32億9430万 | - | 0.72倍 3/31 |
| 2011年 3月期 | 1,960 196 2/21 | 1,010 101 3/15 | 67,200 672,000 4/5 | 7.57 | 3.9 | 0.91 | 0.47 | 46億4520万 | 23億9370万 | 0.72倍 3/31 |
| 2012年 3月期 | 1,670 167 5/10 167 5/9 | 980 98 11/25 98 11/24 | 17,300 173,000 1/25 | 16.56 | 9.72 | 0.74 | 0.43 | 39億5790万 | 23億2260万 | 0.57倍 3/30 |
| 2013年 3月期 | 1,320 132 4/2 | 880 88 10/15 88 10/10 他4件 | 12,400 124,000 6/19 | 赤字 | 赤字 | 0.59 | 0.39 | 31億2840万 | 20億8560万 | 0.5倍 3/29 |
| 2014年 3月期 | 1,250 125 1/21 | 920 92 6/17 92 6/14 | 21,900 219,000 1/9 | 赤字 | 赤字 | 0.59 | 0.43 | 29億6250万 | 21億8040万 | 0.52倍 3/31 |
| 2015年 3月期 | 1,840 184 7/1 | 1,000 100 5/21 | 353,200 3,532,000 7/1 | 赤字 | 赤字 | 0.91 | 0.5 | 43億6080万 | 23億7000万 | 0.58倍 3/30 |
| 2016年 3月期 | 1,840 184 5/27 | 750 75 2/12 | 890,600 8,906,000 5/27 | 5.15 | 2.1 | 0.87 | 0.36 | 43億6080万 | 17億7750万 | 0.46倍 3/31 |
| 2017年 3月期 | 1,330 3/31 | 760 76 5/13 | 422,300 4,223,000 8/15 | 5.79 | 3.31 | 0.56 | 0.32 | 31億5210万 | 18億120万 | 0.56倍 3/31 |
| 2018年 3月期 | 2,700 1/17 | 1,056 6/29 | 207,500 10/17 | 6.93 | 2.71 | 0.98 | 0.39 | 63億9900万 | 25億272万 | 0.61倍 3/30 |
| 2019年 3月期 | 1,919 4/23 | 931 12/25 | 36,000 5/11 | 5.24 | 2.54 | 0.62 | 0.3 | 45億4803万 | 22億647万 | 0.4倍 3/29 |
| 2020年 3月期 | 1,720 1/23 | 983 3/13 | 23,200 2/28 | 3.95 | 2.26 | 0.49 | 0.28 | 40億7640万 | 23億2971万 | 0.3倍 3/31 |
| 2021年 3月期 | 1,700 11/13 | 960 4/6 | 45,500 3/18 | 9.65 | 5.45 | 0.46 | 0.26 | 40億2900万 | 22億7520万 | 0.41倍 3/31 |
| 2022年 3月期 | 2,710 1/17 | 1,330 5/20 | 151,600 8/16 | 5.85 | 2.87 | 0.64 | 0.31 | 64億2270万 | 31億5210万 | 0.46倍 3/31 |
| 2023年 3月期 | 2,105 2/6 | 1,704 5/19 | 54,900 5/23 | 4.44 | 3.6 | 0.44 | 0.35 | 49億8885万 | 40億3848万 | 0.43倍 3/31 |
| 最新 | 2,080 2024/4/18 | 7,200 | 6.35 予想 | 0.41 実績 | 49億2960万 | - | ||||