| 2024 |
| 04/23 | 2,087 | 2,087 | 2,050 | 2,079 | +1.46% | 2,000 | 49億2723万 | +3.48% |
| 04/22 | 2,065 | 2,065 | 2,030 | 2,049 | -0.53% | 2,800 | 48億5613万 | +2.25% |
| 04/19 | 2,094 | 2,095 | 2,060 | 2,060 | -0.96% | 6,300 | 48億8220万 | +3.05% |
| 04/18 | 2,053 | 2,093 | 2,053 | 2,080 | +1.71% | 7,200 | 49億2960万 | +4.37% |
| 04/17 | 2,050 | 2,050 | 2,040 | 2,045 | +0.49% | 3,900 | 48億4665万 | +2.97% |
| 04/16 | 2,054 | 2,055 | 2,023 | 2,035 | -1.07% | 2,000 | 48億2295万 | +2.73% |
| 04/15 | 2,004 | 2,060 | 2,004 | 2,057 | +0.34% | 3,400 | 48億7509万 | +4.05% |
| 04/12 | 2,040 | 2,070 | 2,040 | 2,050 | 0% | 1,200 | 48億5850万 | +4.01% |
| 04/11 | 2,038 | 2,065 | 2,025 | 2,050 | +0.49% | 4,300 | 48億5850万 | +4.22% |
| 04/10 | 2,021 | 2,045 | 2,021 | 2,040 | +0.99% | 1,900 | 48億3480万 | +3.98% |
| 04/09 | 2,001 | 2,065 | 2,000 | 2,020 | +0.9% | 11,200 | 47億8740万 | +3.17% |
| 04/08 | 2,010 | 2,010 | 1,997 | 2,002 | +0.2% | 1,300 | 47億4474万 | +2.46% |
| 04/05 | 2,001 | 2,001 | 1,969 | 1,998 | -0.15% | 1,600 | 47億3526万 | +2.41% |
| 04/04 | 2,005 | 2,005 | 1,975 | 2,001 | -0.2% | 3,900 | 47億4237万 | +2.72% |
| 04/03 | 1,985 | 2,005 | 1,981 | 2,005 | +1.01% | 500 | 47億5185万 | +3.19% |
| 04/02 | 1,996 | 1,996 | 1,985 | 1,985 | +0.2% | 300 | 47億445万 | +2.37% |
| 04/01 | 1,978 | 2,044 | 1,978 | 1,981 | +0.61% | 4,500 | 46億9497万 | +2.38% |
| 03/29 | 1,968 | 1,969 | 1,968 | 1,969 | +1.08% | 600 | 46億6653万 | +1.97% |
| 03/28 | 1,951 | 1,952 | 1,948 | 1,948 | -1.12% | 1,100 | 46億1676万 | +0.98% |
| 03/27 | 1,974 | 1,974 | 1,965 | 1,970 | -0.1% | 400 | 46億6890万 | +2.28% |
| 03/26 | 1,979 | 1,982 | 1,972 | 1,972 | +0.1% | 1,400 | 46億7364万 | +2.55% |
| 03/25 | 1,979 | 1,980 | 1,970 | 1,970 | +0.41% | 1,600 | 46億6890万 | +2.66% |
| 03/22 | 1,970 | 1,975 | 1,962 | 1,962 | +0.36% | 1,000 | 46億4994万 | +2.35% |
| 03/21 | 1,942 | 1,969 | 1,942 | 1,955 | +0.77% | 4,100 | 46億3335万 | +2.14% |
| 03/19 | 1,950 | 1,958 | 1,940 | 1,940 | -0.51% | 2,100 | 45億9780万 | +1.52% |
| 03/18 | 1,939 | 1,950 | 1,939 | 1,950 | +1.56% | 4,700 | 46億2150万 | +2.2% |
| 03/15 | 1,922 | 1,922 | 1,920 | 1,920 | -0.1% | 500 | 45億5040万 | +0.73% |
| 03/14 | 1,920 | 1,922 | 1,920 | 1,922 | +0.95% | 200 | 45億5514万 | +0.95% |
| 03/13 | 1,925 | 1,925 | 1,902 | 1,904 | -0.94% | 2,800 | 45億1248万 | +0.05% |
| 03/12 | 1,920 | 1,922 | 1,920 | 1,922 | +0.1% | 400 | 45億5514万 | +1.05% |
| 03/11 | 1,930 | 1,930 | 1,920 | 1,920 | -0.21% | 1,400 | 45億5040万 | +1.05% |
| 03/07 | 1,940 | 1,950 | 1,922 | 1,924 | -0.57% | 3,200 | 45億5988万 | +1.32% |
| 03/06 | 1,938 | 1,938 | 1,935 | 1,935 | -0.15% | 300 | 45億8595万 | +2% |
| 03/05 | 1,935 | 1,938 | 1,923 | 1,938 | +0.47% | 3,500 | 45億9306万 | +2.27% |
| 03/04 | 1,930 | 1,931 | 1,929 | 1,929 | -0.05% | 1,800 | 45億7173万 | +1.9% |
| 03/01 | 1,929 | 1,930 | 1,912 | 1,930 | +0.16% | 400 | 45億7410万 | +2.06% |
| 02/29 | 1,919 | 1,927 | 1,919 | 1,927 | +0.94% | 1,900 | 45億6699万 | +2.01% |
| 02/28 | 1,900 | 1,909 | 1,900 | 1,909 | +0.69% | 300 | 45億2433万 | +1.17% |
| 02/27 | 1,894 | 1,896 | 1,890 | 1,896 | +0.11% | 2,300 | 44億9352万 | +0.58% |
| 02/26 | 1,894 | 1,896 | 1,890 | 1,894 | 0% | 900 | 44億8878万 | +0.53% |
| 02/22 | 1,884 | 1,894 | 1,878 | 1,894 | +0.64% | 1,200 | 44億8878万 | +0.64% |
| 02/21 | 1,920 | 1,920 | 1,880 | 1,882 | -1.21% | 4,200 | 44億6034万 | +0.05% |
| 02/20 | 1,907 | 1,910 | 1,905 | 1,905 | +1.11% | 4,400 | 45億1485万 | +1.28% |
| 02/19 | 1,881 | 1,900 | 1,878 | 1,884 | +0.21% | 4,400 | 44億6508万 | +0.21% |
| 02/16 | 1,881 | 1,898 | 1,880 | 1,880 | -0.05% | 700 | 44億5560万 | 0% |
| 02/15 | 1,900 | 1,900 | 1,881 | 1,881 | -1.93% | 200 | 44億5797万 | +0.05% |
| 02/14 | 1,900 | 1,920 | 1,899 | 1,918 | +0.95% | 3,900 | 45億4566万 | +1.97% |
| 02/13 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 1,885 | 1,900 | 1,885 | 1,900 | +1.17% | 1,800 | 45億300万 | +1.12% |
| 02/09 | 1,878 | 1,878 | 1,877 | 1,878 | +0.59% | 800 | 44億5086万 | 0% |
| 02/08 | 1,865 | 1,887 | 1,865 | 1,867 | -1.06% | 1,900 | 44億2479万 | -0.53% |
| 02/07 | 1,875 | 1,887 | 1,851 | 1,887 | +0.05% | 2,800 | 44億7219万 | +0.53% |
| 02/06 | 1,886 | 1,886 | 1,886 | 1,886 | +0.21% | 100 | 44億6982万 | +0.53% |
| 02/05 | 1,906 | 1,920 | 1,875 | 1,882 | -0.32% | 3,300 | 44億6034万 | +0.32% |
| 02/02 | 1,875 | 1,910 | 1,875 | 1,888 | +0.8% | 3,400 | 44億7456万 | +0.69% |
| 02/01 | 1,875 | 1,887 | 1,873 | 1,873 | -0.74% | 700 | 44億3901万 | -0.05% |
| 01/31 | 1,887 | 1,887 | 1,887 | 1,887 | 0% | 400 | 44億7219万 | +0.64% |
| 01/30 | 1,868 | 1,887 | 1,868 | 1,887 | +0.27% | 2,800 | 44億7219万 | +0.69% |
| 01/29 | 1,882 | 1,882 | 1,882 | 1,882 | 0% | 400 | 44億6034万 | +0.43% |
| 01/26 | 1,880 | 1,882 | 1,879 | 1,882 | +0.16% | 400 | 44億6034万 | +0.43% |
| 01/25 | 1,877 | 1,879 | 1,877 | 1,879 | +0.11% | 500 | 44億5323万 | +0.32% |
| 01/24 | 1,878 | 1,878 | 1,875 | 1,877 | +0.11% | 1,100 | 44億4849万 | +0.21% |
| 01/23 | 1,875 | 1,875 | 1,875 | 1,875 | +0.43% | 100 | 44億4375万 | +0.11% |
| 01/22 | 1,876 | 1,876 | 1,848 | 1,867 | +0.43% | 3,400 | 44億2479万 | -0.37% |
| 01/19 | 1,860 | 1,860 | 1,858 | 1,859 | -0.16% | 1,300 | 44億583万 | -0.8% |
| 01/18 | 1,863 | 1,868 | 1,859 | 1,862 | 0% | 1,100 | 44億1294万 | -0.69% |
| 01/17 | 1,872 | 1,872 | 1,861 | 1,862 | -0.43% | 1,200 | 44億1294万 | -0.69% |
| 01/16 | 1,880 | 1,880 | 1,870 | 1,870 | -0.8% | 3,100 | 44億3190万 | -0.32% |
| 01/15 | 1,876 | 1,890 | 1,873 | 1,885 | -0.21% | 2,900 | 44億6745万 | +0.43% |
| 01/12 | 1,920 | 1,926 | 1,886 | 1,889 | 0% | 1,700 | 44億7693万 | +0.59% |
| 01/11 | 1,891 | 1,900 | 1,889 | 1,889 | -0.32% | 1,900 | 44億7693万 | +0.59% |
| 01/10 | 1,870 | 1,895 | 1,870 | 1,895 | +1.34% | 4,000 | 44億9115万 | +0.96% |
| 01/09 | 1,871 | 1,882 | 1,870 | 1,870 | 0% | 3,900 | 44億3190万 | -0.37% |
| 01/05 | 1,864 | 1,870 | 1,863 | 1,870 | +0.38% | 3,800 | 44億3190万 | -0.37% |
| 01/04 | 1,882 | 1,883 | 1,863 | 1,863 | +0.43% | 3,000 | 44億1531万 | -0.8% |
| 2023 |
| 12/29 | 1,879 | 1,881 | 1,855 | 1,855 | -1.22% | 1,400 | 43億9635万 | -1.28% |
| 12/28 | 1,879 | 1,879 | 1,878 | 1,878 | +0.7% | 500 | 44億5086万 | -0.16% |
| 12/27 | 1,877 | 1,877 | 1,801 | 1,865 | -0.27% | 7,200 | 44億2005万 | -0.9% |
| 12/26 | 1,870 | 1,870 | 1,870 | 1,870 | 0% | 2,400 | 44億3190万 | -0.74% |
| 12/25 | 1,874 | 1,874 | 1,869 | 1,870 | -0.64% | 5,400 | 44億3190万 | -0.85% |
| 12/22 | 1,884 | 1,884 | 1,882 | 1,882 | +0.59% | 1,800 | 44億6034万 | -0.37% |
| 12/21 | 1,873 | 1,873 | 1,871 | 1,871 | -0.48% | 2,900 | 44億3427万 | -1.06% |
| 12/20 | 1,874 | 1,880 | 1,873 | 1,880 | +0.37% | 1,800 | 44億5560万 | -0.69% |
| 12/19 | 1,877 | 1,877 | 1,873 | 1,873 | -0.21% | 500 | 44億3901万 | -1.16% |
| 12/18 | 1,884 | 1,884 | 1,877 | 1,877 | +0.05% | 2,700 | 44億4849万 | -1.05% |
| 12/15 | 1,884 | 1,884 | 1,876 | 1,876 | -0.42% | 1,000 | 44億4612万 | -1.16% |
| 12/14 | 1,874 | 1,884 | 1,874 | 1,884 | +0.37% | 1,200 | 44億6508万 | -0.84% |
| 12/13 | 1,875 | 1,889 | 1,874 | 1,877 | +0.11% | 3,300 | 44億4849万 | -1.31% |
| 12/12 | 1,890 | 1,890 | 1,875 | 1,875 | 0% | 2,200 | 44億4375万 | -1.52% |
| 12/11 | 1,876 | 1,889 | 1,875 | 1,875 | 0% | 3,200 | 44億4375万 | -1.57% |
| 12/08 | 1,888 | 1,888 | 1,874 | 1,875 | -0.69% | 5,000 | 44億4375万 | -1.68% |
| 12/07 | 1,895 | 1,895 | 1,886 | 1,888 | -0.63% | 1,800 | 44億7456万 | -1.1% |
| 12/06 | 1,912 | 1,912 | 1,900 | 1,900 | -0.58% | 1,700 | 45億300万 | -0.52% |
| 12/04 | 1,880 | 1,919 | 1,874 | 1,911 | +1.65% | 2,600 | 45億2907万 | 0% |
| 12/01 | 1,877 | 1,881 | 1,869 | 1,880 | +0.16% | 1,100 | 44億5560万 | -1.67% |
| 11/30 | 1,880 | 1,880 | 1,875 | 1,877 | 0% | 1,900 | 44億4849万 | -1.93% |
| 11/29 | 1,887 | 1,887 | 1,877 | 1,877 | -0.48% | 2,300 | 44億4849万 | -2.04% |
| 11/28 | 1,888 | 1,888 | 1,886 | 1,886 | -0.11% | 600 | 44億6982万 | -1.67% |
| 11/27 | 1,895 | 1,895 | 1,888 | 1,888 | -0.32% | 2,200 | 44億7456万 | -1.67% |
| 11/24 | 1,900 | 1,900 | 1,890 | 1,894 | -0.21% | 2,800 | 44億8878万 | -1.46% |
| 11/22 | 1,914 | 1,914 | 1,891 | 1,898 | -0.52% | 4,700 | 44億9826万 | -1.35% |
