| 2026 |
| 08/04 | 1,771 | 1,819 | 1,766 | 1,815 | +2.08% | 117,200 | - | +8.81% |
| 08/03 | 1,793 | 1,793 | 1,751 | 1,778 | -0.95% | 147,900 | - | +7.69% |
| 07/31 | 1,802 | 1,815 | 1,786 | 1,795 | +0.17% | 87,700 | - | +9.85% |
| 07/30 | 1,811 | 1,820 | 1,786 | 1,792 | -1.43% | 128,500 | - | +10.82% |
| 07/29 | 1,841 | 1,843 | 1,802 | 1,818 | -0.11% | 125,300 | - | +13.63% |
| 07/28 | 1,855 | 1,855 | 1,812 | 1,820 | -1.14% | 91,800 | - | +14.97% |
| 07/27 | 1,835 | 1,841 | 1,821 | 1,841 | +1.66% | 73,000 | - | +17.56% |
| 07/24 | 1,818 | 1,824 | 1,804 | 1,811 | -0.66% | 73,800 | - | +16.84% |
| 07/23 | 1,831 | 1,839 | 1,810 | 1,823 | +0.33% | 54,400 | - | +18.76% |
| 07/22 | 1,825 | 1,841 | 1,813 | 1,817 | -0.06% | 100,800 | - | +19.54% |
| 07/21 | 1,800 | 1,845 | 1,794 | 1,818 | +1% | 268,800 | - | +20.72% |
| 07/17 | 1,810 | 1,825 | 1,775 | 1,800 | +0.61% | 253,900 | - | +20.64% |
| 07/16 | 1,810 | 1,847 | 1,789 | 1,789 | 0% | 362,400 | - | +21.21% |
| 07/15 | 1,712 | 1,810 | 1,708 | 1,789 | +17% | 1,023,700 | - | +22.37% |
| 07/14 | （IR情報）15:30 2027年3月期の連結業績予想および配当予想に関するお知らせ |
| 07/14 | （IR情報）15:30 株主優待制度導入に関するお知らせ |
| 07/14 | （IR情報）15:30 特別利益(負ののれん発生益)の計上に関するお知らせ |
| 07/14 | （IR情報）15:30 上場廃止となった子会社(前澤工業株式会社)に関する決算開示について |
| 07/14 | （IR情報）15:30 共同株式移転による1株に満たない端数の処理に伴う自己株式の買取に係る事項の決定に関するお知らせ |
| 07/14 | （IR情報）15:30 当社子会社(前澤工業株式会社)における剰余金の配当に関するお知らせ |
| 07/14 | 1,534 | 1,537 | 1,517 | 1,529 | +0.46% | 46,700 | - | +5.67% |
| 07/13 | 1,518 | 1,561 | 1,511 | 1,522 | +0.33% | 93,200 | - | +5.47% |
| 07/10 | 1,526 | 1,526 | 1,506 | 1,517 | -0.59% | 85,700 | - | +5.27% |
| 07/09 | 1,500 | 1,531 | 1,497 | 1,526 | +0.59% | 81,300 | - | +5.97% |
| 07/08 | 1,497 | 1,530 | 1,495 | 1,517 | +1.81% | 178,000 | - | +5.27% |
| 07/07 | 1,498 | 1,520 | 1,479 | 1,490 | -0.07% | 160,500 | - | +3.4% |
| 07/06 | 1,496 | 1,520 | 1,491 | 1,491 | +0.13% | 115,000 | - | +3.18% |
| 07/03 | 1,475 | 1,494 | 1,472 | 1,489 | +0.54% | 78,100 | - | +2.48% |
| 07/02 | 1,418 | 1,486 | 1,414 | 1,481 | +4.66% | 179,100 | - | - |
| 07/01 | 1,408 | 1,424 | 1,388 | 1,415 | +0.5% | 184,100 | - | - |
| 06/30 | 1,391 | 1,409 | 1,385 | 1,408 | +1.22% | 95,000 | - | - |
| 06/29 | 1,365 | 1,397 | 1,365 | 1,391 | +2.28% | 121,600 | - | - |
| 06/26 | 1,365 | 1,371 | 1,353 | 1,360 | -0.66% | 112,600 | - | - |
| 06/25 | 1,377 | 1,388 | 1,367 | 1,369 | -0.58% | 125,900 | - | - |
| 06/24 | 1,391 | 1,391 | 1,373 | 1,377 | -1.01% | 134,700 | - | - |
| 06/23 | 1,399 | 1,414 | 1,390 | 1,391 | -0.71% | 89,500 | - | - |
| 06/22 | 1,418 | 1,430 | 1,390 | 1,401 | -1.41% | 120,000 | - | - |
| 06/19 | 1,436 | 1,439 | 1,410 | 1,421 | -1.04% | 116,200 | - | - |
| 06/18 | 1,441 | 1,451 | 1,423 | 1,436 | -0.62% | 103,600 | - | - |
| 06/17 | 1,498 | 1,498 | 1,445 | 1,445 | -2.69% | 127,400 | - | - |
| 06/16 | 1,459 | 1,489 | 1,453 | 1,485 | +2.27% | 107,100 | - | - |
| 06/15 | 1,423 | 1,452 | 1,416 | 1,452 | +2.69% | 108,200 | - | - |
| 06/12 | 1,431 | 1,442 | 1,403 | 1,414 | -1.19% | 158,600 | - | - |
| 06/11 | 1,415 | 1,434 | 1,405 | 1,431 | +0.35% | 127,500 | - | - |
| 06/10 | 1,423 | 1,433 | 1,411 | 1,426 | +1.06% | 245,500 | - | - |
| 06/09 | 1,470 | 1,470 | 1,411 | 1,411 | -4.21% | 380,500 | - | - |
| 06/08 | 1,470 | 1,487 | 1,440 | 1,473 | -2.39% | 263,400 | - | - |
| 06/05 | （5%ルール）前澤化成工業（5.52%）前澤工業（9.61%） |
| 06/05 | （5%ルール）前澤化成工業（5.8%）前澤工業（5.81%） |
| 06/05 | （5%ルール）前澤化成工業（5.52%）前澤工業（9.61%） |
| 06/05 | （5%ルール）前澤給装工業（5.58%） |
| 06/05 | 1,511 | 1,543 | 1,504 | 1,509 | -1.44% | 82,100 | - | - |
| 06/04 | 1,524 | 1,548 | 1,501 | 1,531 | +0.46% | 142,800 | - | - |
| 06/03 | 1,558 | 1,558 | 1,442 | 1,524 | -4.75% | 284,200 | - | - |
| 06/02 | 1,684 | 1,684 | 1,554 | 1,600 | -5.16% | 140,000 | - | - |
| 06/01 | （IR情報）11:00 前澤ホールディングス株式会社の設立に関するお知らせ |
| 06/01 | 1,721 | 1,750 | 1,680 | 1,687 | 0% | 109,600 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
