前澤 HD（575A）のIR情報・決算資料

2026/06/01～2026/07/10

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/10	1,526	1,526	1,506	1,517	-0.59%	85,700	-	+5.27%
07/09	1,500	1,531	1,497	1,526	+0.59%	81,300	-	+5.97%
07/08	1,497	1,530	1,495	1,517	+1.81%	178,000	-	+5.27%
07/07	1,498	1,520	1,479	1,490	-0.07%	160,500	-	+3.4%
07/06	1,496	1,520	1,491	1,491	+0.13%	115,000	-	+3.18%
07/03	1,475	1,494	1,472	1,489	+0.54%	78,100	-	+2.48%
07/02	1,418	1,486	1,414	1,481	+4.66%	179,100	-	-
07/01	1,408	1,424	1,388	1,415	+0.5%	184,100	-	-
06/30	1,391	1,409	1,385	1,408	+1.22%	95,000	-	-
06/29	1,365	1,397	1,365	1,391	+2.28%	121,600	-	-
06/26	1,365	1,371	1,353	1,360	-0.66%	112,600	-	-
06/25	1,377	1,388	1,367	1,369	-0.58%	125,900	-	-
06/24	1,391	1,391	1,373	1,377	-1.01%	134,700	-	-
06/23	1,399	1,414	1,390	1,391	-0.71%	89,500	-	-
06/22	1,418	1,430	1,390	1,401	-1.41%	120,000	-	-
06/19	1,436	1,439	1,410	1,421	-1.04%	116,200	-	-
06/18	1,441	1,451	1,423	1,436	-0.62%	103,600	-	-
06/17	1,498	1,498	1,445	1,445	-2.69%	127,400	-	-
06/16	1,459	1,489	1,453	1,485	+2.27%	107,100	-	-
06/15	1,423	1,452	1,416	1,452	+2.69%	108,200	-	-
06/12	1,431	1,442	1,403	1,414	-1.19%	158,600	-	-
06/11	1,415	1,434	1,405	1,431	+0.35%	127,500	-	-
06/10	1,423	1,433	1,411	1,426	+1.06%	245,500	-	-
06/09	1,470	1,470	1,411	1,411	-4.21%	380,500	-	-
06/08	1,470	1,487	1,440	1,473	-2.39%	263,400	-	-
06/05	1,511	1,543	1,504	1,509	-1.44%	82,100	-	-
06/04	1,524	1,548	1,501	1,531	+0.46%	142,800	-	-
06/03	1,558	1,558	1,442	1,524	-4.75%	284,200	-	-
06/02	1,684	1,684	1,554	1,600	-5.16%	140,000	-	-
06/01	11:00 前澤ホールディングス株式会社の設立に関するお知らせ
06/01	1,721	1,750	1,680	1,687	0%	109,600	-	-