前澤 HD（575A）の株価チャート
株価
7/10
- 前日 (7/9)
- 1,526
- 始値
- 1,526
- 高値
- 1,526
- 安値
- 1,506
- 終値 -0.59%
- 1,517
- 出来高 +5.41%
- 85,700
乖離率
- 株価（5日）
移動平均値 - +0.6%
1,508 - 株価（25日）
移動平均値 - +5.27%
1,441 - 出来高（5日）
移動平均値 - -30.94%
124,100
2026/06/01～2026/07/10
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 07/10 | 1,526 | 1,526 | 1,506 | 1,517 | -0.59% | 85,700 | - | +5.27% |
| 07/09 | 1,500 | 1,531 | 1,497 | 1,526 | +0.59% | 81,300 | - | +5.97% |
| 07/08 | 1,497 | 1,530 | 1,495 | 1,517 | +1.81% | 178,000 | - | +5.27% |
| 07/07 | 1,498 | 1,520 | 1,479 | 1,490 | -0.07% | 160,500 | - | +3.4% |
| 07/06 | 1,496 | 1,520 | 1,491 | 1,491 | +0.13% | 115,000 | - | +3.18% |
| 07/03 | 1,475 | 1,494 | 1,472 | 1,489 | +0.54% | 78,100 | - | +2.48% |
| 07/02 | 1,418 | 1,486 | 1,414 | 1,481 | +4.66% | 179,100 | - | - |
| 07/01 | 1,408 | 1,424 | 1,388 | 1,415 | +0.5% | 184,100 | - | - |
| 06/30 | 1,391 | 1,409 | 1,385 | 1,408 | +1.22% | 95,000 | - | - |
| 06/29 | 1,365 | 1,397 | 1,365 | 1,391 | +2.28% | 121,600 | - | - |
| 06/26 | 1,365 | 1,371 | 1,353 | 1,360 | -0.66% | 112,600 | - | - |
| 06/25 | 1,377 | 1,388 | 1,367 | 1,369 | -0.58% | 125,900 | - | - |
| 06/24 | 1,391 | 1,391 | 1,373 | 1,377 | -1.01% | 134,700 | - | - |
| 06/23 | 1,399 | 1,414 | 1,390 | 1,391 | -0.71% | 89,500 | - | - |
| 06/22 | 1,418 | 1,430 | 1,390 | 1,401 | -1.41% | 120,000 | - | - |
| 06/19 | 1,436 | 1,439 | 1,410 | 1,421 | -1.04% | 116,200 | - | - |
| 06/18 | 1,441 | 1,451 | 1,423 | 1,436 | -0.62% | 103,600 | - | - |
| 06/17 | 1,498 | 1,498 | 1,445 | 1,445 | -2.69% | 127,400 | - | - |
| 06/16 | 1,459 | 1,489 | 1,453 | 1,485 | +2.27% | 107,100 | - | - |
| 06/15 | 1,423 | 1,452 | 1,416 | 1,452 | +2.69% | 108,200 | - | - |
| 06/12 | 1,431 | 1,442 | 1,403 | 1,414 | -1.19% | 158,600 | - | - |
| 06/11 | 1,415 | 1,434 | 1,405 | 1,431 | +0.35% | 127,500 | - | - |
| 06/10 | 1,423 | 1,433 | 1,411 | 1,426 | +1.06% | 245,500 | - | - |
| 06/09 | 1,470 | 1,470 | 1,411 | 1,411 | -4.21% | 380,500 | - | - |
| 06/08 | 1,470 | 1,487 | 1,440 | 1,473 | -2.39% | 263,400 | - | - |
| 06/05 | 1,511 | 1,543 | 1,504 | 1,509 | -1.44% | 82,100 | - | - |
| 06/04 | 1,524 | 1,548 | 1,501 | 1,531 | +0.46% | 142,800 | - | - |
| 06/03 | 1,558 | 1,558 | 1,442 | 1,524 | -4.75% | 284,200 | - | - |
| 06/02 | 1,684 | 1,684 | 1,554 | 1,600 | -5.16% | 140,000 | - | - |
| 06/01 | 1,721 | 1,750 | 1,680 | 1,687 | 0% | 109,600 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
