前澤 HD（575A）のPER（株価収益率）の推移
2026/06/01～2026/06/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 06/19 | 1,436 | 1,439 | 1,410 | 1,421 | -1.04% | 116,200 | - | - |
| 06/18 | 1,441 | 1,451 | 1,423 | 1,436 | -0.62% | 103,600 | - | - |
| 06/17 | 1,498 | 1,498 | 1,445 | 1,445 | -2.69% | 127,400 | - | - |
| 06/16 | 1,459 | 1,489 | 1,453 | 1,485 | +2.27% | 107,100 | - | - |
| 06/15 | 1,423 | 1,452 | 1,416 | 1,452 | +2.69% | 108,200 | - | - |
| 06/12 | 1,431 | 1,442 | 1,403 | 1,414 | -1.19% | 158,600 | - | - |
| 06/11 | 1,415 | 1,434 | 1,405 | 1,431 | +0.35% | 127,500 | - | - |
| 06/10 | 1,423 | 1,433 | 1,411 | 1,426 | +1.06% | 245,500 | - | - |
| 06/09 | 1,470 | 1,470 | 1,411 | 1,411 | -4.21% | 380,500 | - | - |
| 06/08 | 1,470 | 1,487 | 1,440 | 1,473 | -2.39% | 263,400 | - | - |
| 06/05 | 1,511 | 1,543 | 1,504 | 1,509 | -1.44% | 82,100 | - | - |
| 06/04 | 1,524 | 1,548 | 1,501 | 1,531 | +0.46% | 142,800 | - | - |
| 06/03 | 1,558 | 1,558 | 1,442 | 1,524 | -4.75% | 284,200 | - | - |
| 06/02 | 1,684 | 1,684 | 1,554 | 1,600 | -5.16% | 140,000 | - | - |
| 06/01 | 1,721 | 1,750 | 1,680 | 1,687 | 0% | 109,600 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
