時価総額
- 2010年3月31日
- 3434億4122万
- 2011年3月31日
- 2374億4084万
- 2012年3月30日
- 1554億6721万
- 2013年3月29日
- 1484億52万
- 2014年3月31日
- 1814億5854万
- 2015年3月31日
- 1433億2891万
- 2016年3月31日
- 1715億6931万
- 2017年3月31日
- 2818億9245万
- 2018年3月30日
- 4024億4703万
- 2019年3月29日
- 1967億2745万
- 2020年3月31日
- 1385億706万
- 2021年3月31日
- 2093億7031万
- 2022年3月31日
- 1531億5582万
- 2023年3月31日
- 1732億4175万
- 2024年3月29日
- 2280億7521万
- 2025年3月31日
- 3474億3331万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 5,517 | 5,539 | 5,336 | 5,393 | -2.81% | 2,198,900 | 3811億668万 | +18.58% | 10.56 | 1.11 |
| 05/15 | 5,550 | 5,737 | 5,515 | 5,549 | -1.07% | 3,960,400 | 3921億3072万 | +23.23% | 10.86 | 1.15 |
| 05/14 | 5,550 | 5,729 | 5,370 | 5,609 | +0.14% | 7,564,900 | 3963億7073万 | +26.56% | 10.98 | 1.16 |
| 05/13 | 5,160 | 5,620 | 4,808 | 5,601 | +13.84% | 9,020,700 | 3958億540万 | +27.85% | 10.96 | 1.16 |
| 05/12 | 4,821 | 4,970 | 4,812 | 4,920 | +2.39% | 1,783,800 | 3476億8123万 | +13.29% | 9.63 | 1.02 |
| 05/09 | 4,810 | 4,885 | 4,751 | 4,805 | +1.46% | 2,383,300 | 3395億5453万 | +10.49% | 9.41 | 0.99 |
| 05/08 | 4,550 | 4,756 | 4,480 | 4,736 | +5.53% | 2,721,300 | 3346億7851万 | +8.8% | 9.27 | 0.98 |
| 05/07 | 4,425 | 4,499 | 4,406 | 4,488 | +1.54% | 1,091,400 | 3171億5312万 | +2.91% | 8.79 | 0.93 |
| 05/02 | 4,467 | 4,480 | 4,361 | 4,420 | -1.14% | 1,410,200 | 3123億4777万 | +0.66% | 8.65 | 0.91 |
| 05/01 | 4,494 | 4,527 | 4,423 | 4,471 | +0.11% | 1,720,500 | 3159億5178万 | +0.95% | 8.75 | 0.92 |
| 04/30 | 4,402 | 4,466 | 4,392 | 4,466 | +0.27% | 1,052,600 | 3155億9845万 | -0.22% | 8.74 | 0.92 |
| 04/28 | 4,547 | 4,548 | 4,420 | 4,454 | -0.51% | 1,488,800 | 3147億5044万 | -1.48% | 8.72 | 0.92 |
| 04/25 | 4,409 | 4,495 | 4,388 | 4,477 | +5.34% | 2,253,900 | 3163億7578万 | -1.99% | 8.76 | 0.92 |
| 04/24 | 4,275 | 4,354 | 4,226 | 4,250 | +1.48% | 1,448,700 | 3003億3439万 | -7.95% | 8.32 | 0.88 |
| 04/23 | 4,201 | 4,249 | 4,155 | 4,188 | +3.66% | 1,405,500 | 2959億5304万 | -10.44% | 8.2 | 0.86 |
| 04/22 | 3,961 | 4,048 | 3,947 | 4,040 | +0.5% | 1,152,600 | 2854億9434万 | -14.89% | 7.91 | 0.83 |
| 04/21 | 4,096 | 4,106 | 3,996 | 4,020 | -3.2% | 1,476,900 | 2840億8100万 | -16.56% | 7.87 | 0.83 |
| 04/18 | 4,110 | 4,199 | 4,084 | 4,153 | +0.27% | 1,205,400 | 2934億7970万 | -15.09% | 8.13 | 0.86 |
| 04/17 | 4,110 | 4,197 | 4,042 | 4,142 | -0.91% | 2,306,000 | 2927億237万 | -16.26% | 8.11 | 0.85 |
| 04/16 | 4,312 | 4,318 | 4,150 | 4,180 | -3.04% | 1,466,200 | 2953億8771万 | -16.42% | 8.18 | 0.86 |
| 04/15 | 4,389 | 4,409 | 4,311 | 4,311 | -0.28% | 1,264,600 | 3046億4507万 | -14.75% | 8.44 | 0.89 |
| 04/14 | 4,355 | 4,406 | 4,293 | 4,323 | +2.25% | 2,309,600 | 3054億9308万 | -15.53% | 8.46 | 0.89 |
| 04/11 | 4,167 | 4,268 | 4,113 | 4,228 | -6.4% | 2,891,500 | 2987億7972万 | -18.17% | 8.28 | 0.87 |
| 04/10 | 4,459 | 4,565 | 4,398 | 4,517 | +13.81% | 3,863,600 | 3192億246万 | -13.57% | 8.84 | 0.93 |
| 04/09 | 3,999 | 4,023 | 3,884 | 3,969 | -7.05% | 3,046,600 | 2804億7699万 | -24.87% | 7.77 | 0.82 |
| 04/08 | 4,175 | 4,309 | 4,155 | 4,270 | +13.72% | 2,983,900 | 3017億4773万 | -20.2% | 8.36 | 0.88 |
| 04/07 | 3,647 | 3,925 | 3,647 | 3,755 | -13.62% | 3,908,200 | 2653億5427万 | -30.85% | 7.35 | 0.78 |
| 04/04 | 4,470 | 4,503 | 4,195 | 4,347 | -6.66% | 4,326,700 | 3071億8908万 | -21.36% | 8.51 | 0.9 |
| 04/03 | 4,740 | 4,820 | 4,623 | 4,657 | -7.78% | 2,963,800 | 3290億9583万 | -17.12% | 9.12 | 0.96 |
| 04/02 | 4,892 | 5,115 | 4,852 | 5,050 | +2.81% | 2,605,700 | 3568億6793万 | -11.4% | 9.89 | 1.04 |
| 04/01 | 4,967 | 4,984 | 4,856 | 4,912 | -0.37% | 2,252,700 | 3471億1589万 | -14.63% | 9.62 | 1.01 |
| 03/31 | 4,999 | 5,085 | 4,901 | 4,930 | -5.86% | 3,001,800 | 3483億8790万 | -15.5% | 10.41 | 1.02 |
| 03/28 | 5,250 | 5,305 | 5,164 | 5,237 | -2.57% | 2,036,300 | 3700億8264万 | -11.57% | 11.06 | 1.08 |
| 03/27 | 5,492 | 5,492 | 5,290 | 5,375 | -4.75% | 2,678,200 | 3798億3467万 | -10.46% | 11.35 | 1.11 |
| 03/26 | 5,633 | 5,661 | 5,528 | 5,643 | +0.71% | 2,407,400 | 3987億7341万 | -7.19% | 11.92 | 1.16 |
| 03/25 | 5,777 | 5,816 | 5,586 | 5,603 | -0.41% | 2,584,000 | 3959億4673万 | -8.69% | 11.83 | 1.16 |
| 03/24 | 5,677 | 5,703 | 5,626 | 5,626 | -1.38% | 1,806,800 | 3975億7207万 | -9.24% | 11.88 | 1.16 |
| 03/21 | 5,729 | 5,791 | 5,695 | 5,705 | -0.4% | 3,449,000 | 4031億5476万 | -8.98% | 12.05 | 1.18 |
| 03/19 | 5,861 | 5,898 | 5,711 | 5,728 | -3.91% | 3,272,300 | 4047億8010万 | -9.81% | 12.1 | 1.18 |
| 03/18 | 5,848 | 5,998 | 5,788 | 5,961 | +2.58% | 4,065,300 | 4212億4549万 | -7.22% | 12.59 | 1.23 |
| 03/17 | 5,996 | 5,996 | 5,728 | 5,811 | -0.58% | 3,301,400 | 4106億4545万 | -10.35% | 12.27 | 1.2 |
| 03/14 | 5,512 | 5,911 | 5,485 | 5,845 | +5.75% | 4,452,100 | 4130億4812万 | -10.74% | 12.35 | 1.21 |
| 03/13 | 5,600 | 5,665 | 5,495 | 5,527 | +0.38% | 2,548,400 | 3905億7605万 | -16.41% | 11.67 | 1.14 |
| 03/12 | 5,619 | 5,740 | 5,506 | 5,506 | -1.52% | 3,591,200 | 3890億9204万 | -17.62% | 11.63 | 1.14 |
| 03/11 | 5,535 | 5,599 | 5,395 | 5,591 | -4.18% | 4,011,000 | 3950億9873万 | -17.02% | 11.81 | 1.15 |
| 03/10 | 5,635 | 5,865 | 5,502 | 5,835 | +5.42% | 5,411,500 | 4123億4146万 | -14.19% | 12.32 | 1.2 |
| 03/07 | 5,624 | 5,680 | 5,509 | 5,535 | -3.3% | 3,799,500 | 3911億4138万 | -19.17% | 11.69 | 1.14 |
| 03/06 | 5,969 | 5,996 | 5,617 | 5,724 | -3.47% | 4,936,200 | 4044億9743万 | -17.04% | 12.09 | 1.18 |
| 03/05 | 5,866 | 6,046 | 5,831 | 5,930 | +4.4% | 3,618,200 | 4190億5481万 | -14.48% | 12.52 | 1.22 |
| 03/04 | 5,882 | 5,899 | 5,528 | 5,680 | -8.78% | 5,523,500 | 4013億8808万 | -18.65% | 12 | 1.17 |
| 03/03 | 6,339 | 6,339 | 6,213 | 6,227 | +0.14% | 2,268,900 | 4400億4289万 | -11.99% | 13.15 | 1.29 |
| 02/28 | 6,400 | 6,416 | 6,097 | 6,218 | -5.9% | 3,853,900 | 4394億688万 | -12.97% | 13.13 | 1.28 |
| 02/27 | 6,785 | 6,980 | 6,567 | 6,608 | -1.15% | 4,036,200 | 4669億6698万 | -8.39% | 13.96 | 1.36 |
| 02/26 | 6,308 | 6,700 | 6,182 | 6,685 | +4.36% | 4,965,500 | 4724億834万 | -7.54% | 14.12 | 1.38 |
| 02/25 | 6,518 | 6,564 | 6,357 | 6,406 | -7.4% | 4,514,000 | 4526億9227万 | -11.6% | 13.53 | 1.32 |
| 02/21 | 7,026 | 7,040 | 6,789 | 6,918 | -2.86% | 4,147,100 | 4888億7373万 | -5.02% | 14.61 | 1.43 |
| 02/20 | 7,209 | 7,453 | 7,090 | 7,122 | -2.13% | 3,620,300 | 5032億8978万 | -2.32% | 15.04 | 1.47 |
| 02/19 | 7,302 | 7,353 | 7,092 | 7,277 | -0.23% | 2,611,700 | 5142億4315万 | +0.1% | 15.37 | 1.5 |
| 02/18 | 7,275 | 7,500 | 7,223 | 7,294 | +3.62% | 4,284,500 | 5154億4449万 | +0.54% | 15.41 | 1.51 |
| 02/17 | 7,148 | 7,194 | 7,000 | 7,039 | -2.09% | 3,006,000 | 4974億2442万 | -2.96% | 14.87 | 1.45 |
| 02/14 | 7,370 | 7,585 | 7,116 | 7,189 | -2.06% | 8,601,000 | 5080億2446万 | -0.88% | 15.18 | 1.48 |
| 02/13 | 7,995 | 8,017 | 7,251 | 7,340 | -5.72% | 23,273,100 | 5186億9517万 | +1.13% | 15.5 | 1.51 |
| 02/12 | 7,600 | 8,012 | 7,509 | 7,785 | +2.95% | 7,782,900 | 5501億4194万 | +7.45% | 16.44 | 1.61 |
| 02/10 | 7,336 | 7,595 | 7,321 | 7,562 | +2.38% | 3,377,900 | 5343億8322万 | +4.81% | 15.97 | 1.56 |
| 02/07 | 7,497 | 7,537 | 7,304 | 7,386 | -1.15% | 2,047,900 | 5219億4584万 | +2.87% | 15.6 | 1.52 |
| 02/06 | 7,487 | 7,567 | 7,310 | 7,472 | +0.34% | 2,413,900 | 5280億2320万 | +4.43% | 15.78 | 1.54 |
| 02/05 | 7,551 | 7,812 | 7,354 | 7,447 | +1.8% | 4,596,200 | 5262億5653万 | +4.46% | 15.73 | 1.54 |
| 02/04 | 7,034 | 7,377 | 6,992 | 7,315 | +6.48% | 4,170,500 | 5169億2849万 | +3.01% | 15.45 | 1.51 |
| 02/03 | 6,898 | 7,054 | 6,814 | 6,870 | -3.89% | 2,452,100 | 4854億8171万 | -2.9% | 14.51 | 1.42 |
| 01/31 | 7,080 | 7,246 | 7,056 | 7,148 | +1.9% | 3,290,500 | 5051億2712万 | +1.03% | 15.1 | 1.48 |
| 01/30 | 6,771 | 7,044 | 6,682 | 7,015 | +2.36% | 4,052,000 | 4957億2842万 | -0.69% | 14.82 | 1.45 |
| 01/29 | 6,801 | 6,961 | 6,557 | 6,853 | +4.21% | 6,829,400 | 4842億8038万 | -2.84% | 14.47 | 1.41 |
| 01/28 | 6,808 | 6,840 | 6,491 | 6,576 | -7.48% | 7,810,100 | 4647億564万 | -6.72% | 13.89 | 1.36 |
| 01/27 | 8,010 | 8,011 | 7,074 | 7,108 | -11.27% | 6,746,400 | 5023億44万 | +0.74% | 15.01 | 1.47 |
| 01/24 | 7,828 | 8,150 | 7,819 | 8,011 | +0.41% | 3,319,800 | 5661億1267万 | +13.6% | 16.92 | 1.65 |
| 01/23 | 8,202 | 8,304 | 7,771 | 7,978 | +0.8% | 5,504,100 | 5637億8066万 | +13.97% | 16.85 | 1.65 |
| 01/22 | 7,410 | 8,028 | 7,378 | 7,915 | +12.54% | 6,895,900 | 5593億2864万 | +13.97% | 16.72 | 1.63 |
| 01/21 | 7,160 | 7,290 | 7,027 | 7,033 | -1.22% | 2,062,100 | 4970億42万 | +2.08% | 14.85 | 1.45 |
| 01/20 | 7,288 | 7,410 | 7,098 | 7,120 | -2.67% | 2,615,300 | 5031億4844万 | +3.71% | 15.04 | 1.47 |
| 01/17 | 7,053 | 7,352 | 6,936 | 7,315 | +2.88% | 5,826,700 | 5169億2849万 | +6.94% | 15.45 | 1.51 |
| 01/16 | 6,778 | 7,150 | 6,642 | 7,110 | +7.68% | 5,677,300 | 5024億4177万 | +4.41% | 15.02 | 1.47 |
| 01/15 | 6,900 | 6,964 | 6,541 | 6,603 | -4.3% | 2,568,300 | 4666億1365万 | -2.84% | 13.95 | 1.36 |
| 01/14 | 7,235 | 7,239 | 6,740 | 6,900 | -4.95% | 3,366,100 | 4876億172万 | +1.4% | 14.57 | 1.42 |
| 01/10 | 6,979 | 7,381 | 6,923 | 7,259 | +3.48% | 3,159,200 | 5129億7115万 | +6.69% | 15.33 | 1.5 |
| 01/09 | 7,333 | 7,368 | 7,006 | 7,015 | -3.93% | 2,647,700 | 4957億2842万 | +3.62% | 14.82 | 1.45 |
| 01/08 | 6,950 | 7,316 | 6,884 | 7,302 | +3.9% | 2,937,300 | 5160億982万 | +8.42% | 15.42 | 1.51 |
| 01/07 | 7,117 | 7,175 | 6,952 | 7,028 | -0.26% | 2,033,900 | 4966億4709万 | +5.19% | 14.84 | 1.45 |
| 01/06 | 6,866 | 7,192 | 6,810 | 7,046 | +5.4% | 4,218,900 | 4979億1909万 | +6.21% | 14.88 | 1.45 |
| 2024 | ||||||||||
| 12/30 | 6,682 | 6,748 | 6,555 | 6,685 | -1.08% | 1,550,500 | 4724億834万 | +1.33% | 14.12 | 1.44 |
| 12/27 | 6,892 | 6,912 | 6,680 | 6,758 | -0.94% | 1,788,400 | 4775億6702万 | +2.61% | 14.27 | 1.45 |
| 12/26 | 6,713 | 6,856 | 6,696 | 6,822 | +1.2% | 1,603,800 | 4820億8970万 | +3.84% | 14.41 | 1.46 |
| 12/25 | 6,697 | 6,788 | 6,627 | 6,741 | +1.29% | 1,039,500 | 4763億6568万 | +2.98% | 14.24 | 1.45 |
| 12/24 | 6,947 | 6,949 | 6,590 | 6,655 | -3.16% | 1,710,300 | 4702億8833万 | +2.09% | 14.06 | 1.43 |
| 12/23 | 6,930 | 6,972 | 6,763 | 6,872 | 0% | 1,496,000 | 4856億2305万 | +5.79% | 14.51 | 1.48 |
| 12/20 | 6,720 | 6,912 | 6,660 | 6,872 | +1.88% | 2,065,100 | 4856億2305万 | +6.41% | 14.51 | 1.48 |
| 12/19 | 6,574 | 6,803 | 6,488 | 6,745 | -0.43% | 2,351,800 | 4766億4835万 | +4.98% | 14.25 | 1.45 |
| 12/18 | 6,800 | 6,937 | 6,751 | 6,774 | +0.62% | 1,625,700 | 4786億9769万 | +5.89% | 14.31 | 1.45 |
| 12/17 | 7,000 | 7,050 | 6,631 | 6,732 | -4.03% | 2,898,200 | 4757億2968万 | +5.87% | 14.22 | 1.45 |
| 12/16 | 6,760 | 7,015 | 6,681 | 7,015 | +4.53% | 2,873,500 | 4957億2842万 | +11.03% | 14.82 | 1.51 |
| 12/13 | 6,600 | 6,731 | 6,511 | 6,711 | +1.59% | 1,661,300 | 4742億4567万 | +7.29% | 14.17 | 1.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,990 499 3/24 | 2,840 284 4/1 | 4,509,900 45,099,000 6/29 | - | - | 3434億4122万 3/31 |
| 2011年 3月期 | 5,070 507 4/5 | 2,410 241 3/15 | 2,584,400 25,844,000 3/15 | 3582億8127万 | 1703億727万 | 2374億4084万 3/31 |
| 2012年 3月期 | 3,410 341 7/28 341 7/8 | 1,550 155 11/24 | 3,025,400 30,254,000 2/27 | 2409億7419万 | 1095億3372万 | 1554億6721万 3/30 |
| 2013年 3月期 | 2,280 228 4/23 | 1,410 141 11/9 | 3,615,400 36,154,000 2/7 | 1611億2057万 | 996億4035万 | 1484億52万 3/29 |
| 2014年 3月期 | 3,260 326 5/22 | 1,940 194 8/22 194 4/2 | 6,841,000 68,410,000 11/26 | 2303億7415万 | 1370億9382万 | 1814億5854万 3/31 |
| 2015年 3月期 | 2,590 259 4/1 | 1,770 177 10/28 | 2,121,700 21,217,000 6/19 | 1830億2731万 | 1250億8044万 | 1433億2891万 3/31 |
| 2016年 3月期 | 2,830 283 1/7 283 12/7 | 1,840 184 9/29 | 5,329,400 53,294,000 11/5 | 1999億8737万 | 1300億2712万 | 1715億6931万 3/31 |
| 2017年 3月期 | 4,340 3/2 | 2,270 227 6/28 227 4/6 | 1,422,800 3/16 | 3066億9441万 | 1604億1390万 | 2818億9245万 3/31 |
| 2018年 3月期 | 7,230 11/2 | 3,985 4/3 | 6,149,300 11/6 | 5109億2180万 | 2816億766万 | 4024億4703万 3/30 |
| 2019年 3月期 | 5,760 4/2 | 2,453 12/25 | 2,419,200 8/2 | 4070億4144万 | 1733億4594万 | 1967億2745万 3/29 |
| 2020年 3月期 | 3,305 7/2 | 1,620 3/17 | 2,815,300 8/2 | 2335億5416万 | 1144億8040万 | 1385億706万 3/31 |
| 2021年 3月期 | 3,115 2/4 | 1,746 4/6 | 3,742,300 5/20 | 2201億2744万 | 1233億8443万 | 2093億7031万 3/31 |
| 2022年 3月期 | 3,110 5/13 | 2,050 3/9 | 2,397,800 2/4 | 2197億7411万 | 1448億6717万 | 1531億5582万 3/31 |
| 2023年 3月期 | 2,668 12/13 | 2,033 4/27 | 1,768,800 11/9 | 1885億3933万 | 1436億6584万 | 1732億4175万 3/31 |
| 2024年 3月期 | 3,290 3/25 | 2,134 12/19 | 2,756,300 8/4 | 2324億9415万 | 1508億320万 | 2280億7521万 3/29 |
| 2025年 3月期 | 8,304 1/23 | 2,920 8/5 | 23,273,100 2/13 | 5868億1807万 | 2063億4739万 | 3474億3331万 3/31 |
| 最新 | 5,393 2025/5/16 | 2,198,900 | 3811億668万 | |||