PER
- 2010年3月31日
- 35.39倍
- 2011年3月31日
- 19.44倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 41.5倍
- 2014年3月31日
- 32.36倍
- 2015年3月31日
- 19.49倍
- 2016年3月31日
- 17.15倍
- 2017年3月31日
- 16.05倍
- 2018年3月30日
- 14.1倍
- 2019年3月29日
- 6.76倍
- 2020年3月31日
- 7.85倍
- 2021年3月31日
- 20.93倍
- 2022年3月31日
- 15.18倍
- 2023年3月31日
- 10.9倍
- 2024年3月29日
- 35.04倍
- 2025年3月31日
- 10.41倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 27,965 | 28,795 | 26,775 | 28,150 | -1.11% | 6,838,300 | 1兆9892億 | +28.8% | 36.67 | 5.24 |
| 03/05 | 29,175 | 30,040 | 27,580 | 28,465 | +2.85% | 8,860,500 | 2兆115億 | +33.6% | 37.08 | 5.3 |
| 03/04 | 28,230 | 29,800 | 27,050 | 27,675 | -5.32% | 8,521,400 | 1兆9557億 | +33.81% | 36.05 | 5.15 |
| 03/03 | 30,930 | 32,120 | 28,920 | 29,230 | -1.98% | 8,705,000 | 2兆655億 | +45.57% | 38.08 | 5.44 |
| 03/02 | 27,100 | 30,740 | 27,030 | 29,820 | +6.12% | 8,554,600 | 2兆1072億 | +53.73% | 38.85 | 5.55 |
| 02/27 | 26,505 | 28,100 | 25,570 | 28,100 | +0.34% | 7,650,300 | 1兆9857億 | +50.44% | 36.61 | 5.23 |
| 02/26 | 28,365 | 29,025 | 26,750 | 28,005 | -0.43% | 7,360,100 | 1兆9790億 | +55.26% | 36.48 | 5.22 |
| 02/25 | 27,175 | 28,310 | 26,840 | 28,125 | +4.52% | 7,137,000 | 1兆9875億 | +61.97% | 36.64 | 5.24 |
| 02/24 | 24,835 | 27,410 | 24,585 | 26,910 | +15.32% | 8,283,900 | 1兆9016億 | +61.45% | 35.06 | 5.01 |
| 02/20 | 22,565 | 23,640 | 22,255 | 23,335 | +2.08% | 4,631,200 | 1兆6490億 | +45.78% | 30.4 | 4.35 |
| 02/19 | 21,990 | 22,985 | 21,700 | 22,860 | +4.34% | 4,232,700 | 1兆6154億 | +47.8% | 29.78 | 4.26 |
| 02/18 | 21,135 | 21,990 | 20,895 | 21,910 | +3.72% | 3,136,100 | 1兆5483億 | +46.55% | 28.54 | 4.08 |
| 02/17 | 20,915 | 21,235 | 20,470 | 21,125 | -0.21% | 2,657,000 | 1兆4928億 | +45.96% | 27.52 | 3.93 |
| 02/16 | 21,795 | 21,870 | 20,925 | 21,170 | -1.51% | 2,858,700 | 1兆4960億 | +50.9% | 27.58 | 3.94 |
| 02/13 | 21,645 | 22,080 | 21,250 | 21,495 | -2.94% | 5,153,600 | 1兆5189億 | +58.3% | 28 | 4 |
| 02/12 | 21,390 | 23,285 | 21,110 | 22,145 | +3% | 12,455,000 | 1兆5649億 | +68.74% | 28.85 | 4.12 |
| 02/10 | 19,900 | 21,500 | 19,645 | 21,500 | +22.86% | 11,126,000 | 1兆5193億 | +69.84% | 28.01 | 4 |
| 02/09 | 15,120 | 17,500 | 14,690 | 17,500 | +20.69% | 6,832,200 | 1兆2366億 | +43.2% | 22.8 | 3.26 |
| 02/06 | 14,075 | 14,845 | 14,050 | 14,500 | +0.87% | 4,162,300 | 1兆246億 | +21.63% | 18.89 | 2.7 |
| 02/05 | 14,950 | 15,135 | 14,245 | 14,375 | -5.98% | 4,625,600 | 1兆158億 | +22.41% | 18.73 | 2.68 |
| 02/04 | 14,325 | 15,685 | 14,285 | 15,290 | +7.34% | 6,582,700 | 1兆804億 | +32.23% | 19.92 | 2.85 |
| 02/03 | 13,695 | 14,605 | 13,600 | 14,245 | +8.78% | 4,453,200 | 1兆66億 | +25.43% | 18.56 | 2.65 |
| 02/02 | 13,230 | 14,100 | 13,040 | 13,095 | -3.22% | 3,680,400 | 9253億8327万 | +16.98% | 17.06 | 2.44 |
| 01/30 | 13,740 | 14,345 | 13,345 | 13,530 | -2.13% | 4,555,600 | 9561億2338万 | +22.27% | 17.63 | 2.52 |
| 01/29 | 14,410 | 14,700 | 13,710 | 13,825 | -4.06% | 4,210,100 | 9769億7012万 | +26.66% | 18.01 | 2.58 |
| 01/28 | 14,100 | 14,525 | 13,890 | 14,410 | +11.71% | 6,424,500 | 1兆183億 | +34.26% | 18.77 | 2.68 |
| 01/27 | 12,875 | 13,070 | 12,490 | 12,900 | +2.58% | 4,727,600 | 9116億322万 | +22.64% | 16.81 | 2.4 |
| 01/26 | 12,210 | 13,055 | 12,115 | 12,575 | +3.03% | 7,354,500 | 8886億3648万 | +21.25% | 16.38 | 2.34 |
| 01/23 | 12,025 | 12,520 | 11,900 | 12,205 | +3.34% | 4,352,500 | 8624億8972万 | +19.31% | 15.9 | 2.27 |
| 01/22 | 12,195 | 12,200 | 11,690 | 11,810 | -2.19% | 3,555,000 | 8345億7628万 | +16.71% | 15.39 | 2.2 |
| 01/21 | 10,765 | 12,200 | 10,765 | 12,075 | +7.81% | 5,844,700 | 8533億302万 | +20.27% | 15.73 | 2.25 |
| 01/20 | 10,745 | 11,525 | 10,595 | 11,200 | +4.48% | 6,442,400 | 7914億6947万 | +12.68% | 14.59 | 2.09 |
| 01/19 | 10,120 | 10,740 | 10,110 | 10,720 | +3.28% | 3,199,300 | 7575億4935万 | +8.39% | 13.97 | 2 |
| 01/16 | 9,858 | 10,425 | 9,783 | 10,380 | +5.65% | 3,949,300 | 7335億2259万 | +5.23% | 13.52 | 1.93 |
| 01/15 | 9,864 | 9,940 | 9,703 | 9,825 | -1.4% | 3,195,300 | 6943億245万 | -0.3% | 12.8 | 1.83 |
| 01/14 | 9,990 | 10,075 | 9,866 | 9,965 | +0.01% | 2,189,500 | 7041億9582万 | +1.16% | 12.98 | 1.86 |
| 01/13 | 10,275 | 10,275 | 9,894 | 9,964 | -0.51% | 3,439,400 | 7041億2516万 | +1.21% | 12.98 | 1.86 |
| 01/09 | 9,912 | 10,020 | 9,648 | 10,015 | +0.91% | 3,670,400 | 7077億2917万 | +1.68% | 13.05 | 1.87 |
| 01/08 | 10,120 | 10,170 | 9,925 | 9,925 | -1.93% | 2,061,100 | 7013億6915万 | +0.89% | 12.93 | 1.85 |
| 01/07 | 10,230 | 10,420 | 10,075 | 10,120 | -3.89% | 2,767,500 | 7151億4920万 | +3.01% | 13.18 | 1.88 |
| 01/06 | 10,635 | 10,745 | 10,400 | 10,530 | -0.09% | 1,781,400 | 7441億2263万 | +7.27% | 13.72 | 1.96 |
| 01/05 | 10,460 | 10,600 | 10,205 | 10,540 | +5.29% | 2,776,400 | 7448億2930万 | +7.84% | 13.73 | 1.96 |
| 2025 | ||||||||||
| 12/30 | 9,901 | 10,210 | 9,809 | 10,010 | -0.3% | 1,916,000 | 7073億7583万 | +2.97% | 13.04 | 1.86 |
| 12/29 | 9,827 | 10,130 | 9,827 | 10,040 | +1.58% | 2,085,100 | 7094億9584万 | +3.71% | 13.08 | 1.87 |
| 12/26 | 10,155 | 10,175 | 9,865 | 9,884 | -2.52% | 1,799,800 | 6984億7180万 | +2.59% | 12.88 | 1.84 |
| 12/25 | 10,105 | 10,230 | 9,956 | 10,140 | -0.2% | 1,441,000 | 7165億6253万 | +5.24% | 13.21 | 1.89 |
| 12/24 | 9,889 | 10,165 | 9,801 | 10,160 | +2.65% | 2,741,300 | 7179億7587万 | +5.67% | 13.24 | 1.89 |
| 12/23 | 9,747 | 9,898 | 9,677 | 9,898 | +1.31% | 2,601,800 | 6994億6114万 | +3.29% | 12.89 | 1.84 |
| 12/22 | 9,570 | 9,770 | 9,517 | 9,770 | +5.46% | 3,490,300 | 6904億1577万 | +1.77% | 12.73 | 1.82 |
| 12/19 | 9,250 | 9,283 | 9,072 | 9,264 | +2.25% | 3,493,200 | 6546億5831万 | -3.52% | 12.07 | 1.73 |
| 12/18 | 8,903 | 9,177 | 8,841 | 9,060 | -1.55% | 3,230,500 | 6402億4226万 | -6.27% | 11.8 | 1.69 |
| 12/17 | 9,143 | 9,290 | 8,927 | 9,203 | +1.69% | 3,645,900 | 6503億4763万 | -5.03% | 11.99 | 1.71 |
| 12/16 | 9,286 | 9,325 | 8,978 | 9,050 | -4.09% | 3,868,500 | 6395億3559万 | -6.74% | 11.79 | 1.69 |
| 12/15 | 9,500 | 9,678 | 9,362 | 9,436 | -3.86% | 3,281,500 | 6668億1302万 | -2.92% | 12.29 | 1.76 |
| 12/12 | 9,700 | 9,895 | 9,635 | 9,815 | +2.42% | 4,102,100 | 6935億9579万 | +0.62% | 12.79 | 1.83 |
| 12/11 | 9,930 | 10,025 | 9,570 | 9,583 | -3.76% | 4,034,900 | 6772億106万 | -2.13% | 12.48 | 1.78 |
| 12/10 | 10,085 | 10,140 | 9,803 | 9,957 | -1.07% | 3,097,000 | 7036億3049万 | +1.33% | 12.97 | 1.85 |
| 12/09 | 10,230 | 10,285 | 9,950 | 10,065 | -0.79% | 2,308,200 | 7112億6251万 | +2% | 13.11 | 1.87 |
| 12/08 | 9,813 | 10,160 | 9,705 | 10,145 | +4.3% | 5,220,000 | 7169億1587万 | +2.42% | 13.22 | 1.89 |
| 12/05 | 9,750 | 9,845 | 9,611 | 9,727 | -0.88% | 3,845,600 | 6873億7710万 | -1.93% | 12.67 | 1.81 |
| 12/04 | 9,961 | 10,025 | 9,753 | 9,813 | -2.75% | 4,704,000 | 6934億5445万 | -1.36% | 12.78 | 1.83 |
| 12/03 | 9,840 | 10,140 | 9,690 | 10,090 | +4.13% | 5,424,800 | 7130億2919万 | +1.16% | 13.15 | 1.88 |
| 12/02 | 9,750 | 9,862 | 9,623 | 9,690 | +0.94% | 4,386,900 | 6847億6242万 | -2.75% | 12.62 | 1.8 |
| 12/01 | 9,928 | 10,050 | 9,467 | 9,600 | -3.3% | 7,976,400 | 6784億240万 | -3.62% | 12.51 | 1.79 |
| 11/28 | 9,627 | 9,939 | 9,582 | 9,928 | +4.73% | 5,585,400 | 7015億8115万 | -0.2% | 12.93 | 1.85 |
| 11/27 | 9,250 | 9,527 | 9,176 | 9,480 | +2.88% | 4,821,400 | 6699億2237万 | -4.47% | 12.35 | 1.77 |
| 11/26 | 8,954 | 9,298 | 8,888 | 9,215 | +2.16% | 5,892,200 | 6511億9564万 | -7.04% | 12.01 | 1.72 |
| 11/25 | 9,165 | 9,292 | 8,984 | 9,020 | +1.75% | 5,965,600 | 6374億1559万 | -9.09% | 11.75 | 1.68 |
| 11/21 | 9,250 | 9,334 | 8,791 | 8,865 | -10.41% | 9,260,900 | 6264億6221万 | -10.68% | 11.55 | 1.65 |
| 11/20 | 10,055 | 10,440 | 9,700 | 9,895 | +2.5% | 8,969,700 | 6992億4914万 | -0.57% | 12.89 | 1.84 |
| 11/19 | 9,500 | 9,888 | 9,101 | 9,654 | +3.25% | 11,478,800 | 6822億1841万 | -2.69% | 12.58 | 1.8 |
| 11/18 | 10,100 | 10,145 | 9,323 | 9,350 | -9.49% | 9,277,400 | 6607億3567万 | -5.44% | 12.18 | 1.74 |
| 11/17 | 9,725 | 10,375 | 9,680 | 10,330 | +5.16% | 6,531,200 | 7299億8925万 | +4.4% | 13.46 | 1.92 |
| 11/14 | 9,900 | 10,210 | 9,770 | 9,823 | -9.47% | 11,946,000 | 6941億6112万 | -0.55% | 12.8 | 1.83 |
| 11/13 | 9,726 | 11,080 | 9,688 | 10,850 | +12.23% | 14,857,100 | 7667億3604万 | +9.91% | 14.14 | 2.02 |
| 11/12 | 9,136 | 9,770 | 8,929 | 9,668 | +1.27% | 9,498,600 | 6832億775万 | -1.45% | 12.6 | 1.8 |
| 11/11 | 9,797 | 10,335 | 9,472 | 9,547 | +0.96% | 15,276,900 | 6746億5705万 | -2.49% | 12.44 | 1.78 |
| 11/10 | 10,495 | 10,830 | 9,370 | 9,456 | -8.19% | 18,451,300 | 6682億2636万 | -3.16% | 12.32 | 1.76 |
| 11/07 | 10,325 | 10,460 | 10,055 | 10,300 | -4.28% | 4,737,100 | 7278億6924万 | +5.76% | 13.42 | 1.92 |
| 11/06 | 10,770 | 10,870 | 10,365 | 10,760 | +3.31% | 3,042,800 | 7603億7602万 | +11.15% | 14.02 | 2 |
| 11/05 | 10,480 | 10,545 | 9,646 | 10,415 | -5.4% | 6,772,800 | 7359億9594万 | +8.32% | 13.57 | 1.94 |
| 11/04 | 11,500 | 11,695 | 10,945 | 11,010 | +0.09% | 6,054,000 | 7780億4275万 | +15.02% | 14.34 | 2.05 |
| 10/31 | 10,570 | 11,000 | 10,390 | 11,000 | +5.06% | 5,688,300 | 7773億3608万 | +15.95% | 14.33 | 2.05 |
| 10/30 | 10,355 | 10,770 | 10,270 | 10,470 | -0.05% | 4,985,400 | 7398億8262万 | +11.21% | 13.64 | 1.95 |
| 10/29 | 10,630 | 10,795 | 10,400 | 10,475 | +0.14% | 5,830,200 | 7402億3595万 | +11.84% | 13.65 | 1.95 |
| 10/28 | 9,891 | 10,665 | 9,820 | 10,460 | +6.34% | 10,688,400 | 7391億7595万 | +12.4% | 13.63 | 1.95 |
| 10/27 | 9,810 | 9,859 | 9,589 | 9,836 | +2.18% | 6,008,200 | 6950億7979万 | +6.38% | 12.81 | 1.83 |
| 10/24 | 9,401 | 9,677 | 9,365 | 9,626 | +3.75% | 7,695,400 | 6802億3974万 | +4.57% | 12.54 | 1.79 |
| 10/23 | 9,095 | 9,309 | 8,999 | 9,278 | -0.38% | 5,839,900 | 6556億4765万 | +1.2% | 12.09 | 1.73 |
| 10/22 | 9,154 | 9,360 | 8,906 | 9,313 | +1.07% | 6,869,000 | 6581億2099万 | +1.67% | 12.13 | 1.73 |
| 10/21 | 9,505 | 9,583 | 9,131 | 9,214 | -2.33% | 7,888,400 | 6511億2497万 | +0.69% | 12 | 1.72 |
| 10/20 | 9,278 | 9,434 | 9,196 | 9,434 | +3.76% | 5,152,400 | 6666億7169万 | +3.07% | 12.29 | 1.76 |
| 10/17 | 9,259 | 9,480 | 9,080 | 9,092 | -4.66% | 7,251,000 | 6425億360万 | -0.58% | 11.84 | 1.69 |
| 10/16 | 9,273 | 9,584 | 9,216 | 9,536 | +4.53% | 6,729,200 | 6738億7972万 | +4.42% | 12.42 | 1.78 |
| 10/15 | 8,915 | 9,180 | 8,788 | 9,123 | +3.33% | 6,396,100 | 6446億9428万 | +0.19% | 11.89 | 1.7 |
| 10/14 | 9,451 | 9,627 | 8,829 | 8,829 | -7.47% | 9,611,700 | 6239億1821万 | -2.9% | 11.5 | 1.64 |
| 10/10 | 9,860 | 9,925 | 9,537 | 9,542 | -3.19% | 6,952,700 | 6743億372万 | +5.09% | 12.43 | 1.78 |
| 10/09 | 9,898 | 9,995 | 9,770 | 9,856 | +1.6% | 9,388,900 | 6964億9313万 | +9.12% | 12.84 | 1.84 |
| 10/08 | 9,168 | 9,840 | 8,932 | 9,701 | +4.11% | 12,341,800 | 6855億3976万 | +8.03% | 12.64 | 1.81 |
| 10/07 | 9,199 | 9,704 | 9,131 | 9,318 | +1.35% | 11,909,900 | 6584億7433万 | +4.15% | 12.14 | 1.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 4,990 499 3/24 | 2,840 284 4/1 | 4,509,900 45,099,000 6/29 | 36.34 | 20.68 | 2.16 | 1.23 | - | - | 35.39倍 3/31 |
| 2011年 3月期 | 5,070 507 4/5 | 2,410 241 3/15 | 2,584,400 25,844,000 3/15 | 29.34 | 13.95 | 2.16 | 1.03 | 3582億8127万 | 1703億727万 | 19.44倍 3/31 |
| 2012年 3月期 | 3,410 341 7/28 341 7/8 | 1,550 155 11/24 | 3,025,400 30,254,000 2/27 | 赤字 | 赤字 | 1.67 | 0.76 | 2409億7419万 | 1095億3372万 | 赤字 3/30 |
| 2013年 3月期 | 2,280 228 4/23 | 1,410 141 11/9 | 3,615,400 36,154,000 2/7 | 45.06 | 27.87 | 0.97 | 0.6 | 1611億2057万 | 996億4035万 | 41.5倍 3/29 |
| 2014年 3月期 | 3,260 326 5/22 | 1,940 194 8/22 194 4/2 | 6,841,000 68,410,000 11/26 | 41.04 | 24.42 | 1.3 | 0.77 | 2303億7415万 | 1370億9382万 | 32.36倍 3/31 |
| 2015年 3月期 | 2,590 259 4/1 | 1,770 177 10/28 | 2,121,700 21,217,000 6/19 | 24.86 | 16.99 | 0.96 | 0.66 | 1830億2731万 | 1250億8044万 | 19.49倍 3/31 |
| 2016年 3月期 | 2,830 283 1/7 283 12/7 | 1,840 184 9/29 | 5,329,400 53,294,000 11/5 | 19.97 | 12.98 | 1.15 | 0.75 | 1999億8737万 | 1300億2712万 | 17.15倍 3/31 |
| 2017年 3月期 | 4,340 3/2 | 2,270 227 6/28 227 4/6 | 1,422,800 3/16 | 17.42 | 9.11 | 1.48 | 0.77 | 3066億9441万 | 1604億1390万 | 16.05倍 3/31 |
| 2018年 3月期 | 7,230 11/2 | 3,985 4/3 | 6,149,300 11/6 | 17.85 | 9.84 | 2.15 | 1.19 | 5109億2180万 | 2816億766万 | 14.1倍 3/30 |
| 2019年 3月期 | 5,760 4/2 | 2,453 12/25 | 2,419,200 8/2 | 13.95 | 5.94 | 1.64 | 0.7 | 4070億4144万 | 1733億4594万 | 6.76倍 3/29 |
| 2020年 3月期 | 3,305 7/2 | 1,620 3/17 | 2,815,300 8/2 | 13.21 | 6.47 | 0.97 | 0.48 | 2335億5416万 | 1144億8040万 | 7.85倍 3/31 |
| 2021年 3月期 | 3,115 2/4 | 1,746 4/6 | 3,742,300 5/20 | 21.96 | 12.31 | 0.85 | 0.47 | 2201億2744万 | 1233億8443万 | 20.93倍 3/31 |
| 2022年 3月期 | 3,110 5/13 | 2,050 3/9 | 2,397,800 2/4 | 21.69 | 14.3 | 0.78 | 0.52 | 2197億7411万 | 1448億6717万 | 15.18倍 3/31 |
| 2023年 3月期 | 2,668 12/13 | 2,033 4/27 | 1,768,800 11/9 | 11.82 | 9 | 0.62 | 0.47 | 1885億3933万 | 1436億6584万 | 10.9倍 3/31 |
| 2024年 3月期 | 3,290 3/25 | 2,134 12/19 | 2,756,300 8/4 | 35.61 | 23.1 | 0.71 | 0.46 | 2324億9415万 | 1508億320万 | 35.04倍 3/29 |
| 2025年 3月期 | 8,304 1/23 | 2,920 8/5 | 23,273,100 2/13 | 17.54 | 6.17 | 1.71 | 0.6 | 5868億1807万 | 2063億4739万 | 10.41倍 3/31 |
| 最新 | 28,150 2026/3/6 | 6,838,300 | 36.67 予想 | 5.24 実績 | 1兆9892億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
