| 2024 |
| 04/18 | 3,357 | 3,484 | 3,321 | 3,447 | +2.38% | 753,200 | 2435億8886万 | +6.52% |
| 04/17 | 3,381 | 3,391 | 3,276 | 3,367 | -0.06% | 923,200 | 2379億3550万 | +4.63% |
| 04/16 | 3,495 | 3,535 | 3,364 | 3,369 | -3.74% | 994,600 | 2380億7684万 | +5.25% |
| 04/15 | 3,410 | 3,512 | 3,395 | 3,500 | +1.48% | 842,000 | 2473億3420万 | +9.96% |
| 04/15 | （空売り報告）Qube Research & Technologies Limited 374,000株（0.52%）再IN |
| 04/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 449,600株（0.63%）-0.15% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 723,531株（1.02%）+0.09% |
| 04/12 | 3,423 | 3,455 | 3,385 | 3,449 | +1.8% | 756,000 | 2437億3019万 | +8.97% |
| 04/12 | （空売り報告）Qube Research & Technologies Limited 352,700株（0.49%）-0.02%義務消失 |
| 04/11 | 3,322 | 3,407 | 3,284 | 3,388 | +0.98% | 1,365,300 | 2394億1951万 | +7.59% |
| 04/11 | （空売り報告）Qube Research & Technologies Limited 361,900株（0.51%）新規 |
| 04/10 | 3,345 | 3,388 | 3,316 | 3,355 | +0.9% | 900,100 | 2370億8750万 | +7.02% |
| 04/09 | 3,216 | 3,330 | 3,208 | 3,325 | +3.39% | 885,100 | 2349億6749万 | +6.6% |
| 04/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 558,073株（0.78%）-0.19% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 660,731株（0.93%）+0.09% |
| 04/08 | 3,166 | 3,222 | 3,148 | 3,216 | +3.84% | 663,000 | 2272億6480万 | +3.68% |
| 04/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 689,331株（0.97%）-0.07% |
| 04/05 | 3,101 | 3,117 | 3,064 | 3,097 | -2.33% | 551,400 | 2188億5544万 | +0.23% |
| 04/04 | 3,118 | 3,179 | 3,102 | 3,171 | +2.79% | 696,300 | 2240億8479万 | +2.82% |
| 04/03 | 3,036 | 3,111 | 3,020 | 3,085 | -0.39% | 480,000 | 2180億743万 | +0.29% |
| 04/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 741,431株（1.04%）-0.06% |
| 04/02 | 3,090 | 3,105 | 3,052 | 3,097 | +0.98% | 555,500 | 2188億5544万 | +0.88% |
| 04/01 | 3,240 | 3,242 | 3,055 | 3,067 | -5.25% | 994,600 | 2167億3543万 | +0.1% |
| 04/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 780,163株（1.1%）+0.1% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 594,731株（0.84%）-0.06% |
| 03/29 | 3,179 | 3,246 | 3,175 | 3,237 | +1.7% | 520,000 | 2287億4881万 | +5.75% |
| 03/28 | 3,214 | 3,214 | 3,172 | 3,183 | -1.94% | 396,000 | 2249億3279万 | +4.36% |
| 03/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 713,563株（1%）+0.01% |
| 03/27 | 3,260 | 3,282 | 3,236 | 3,246 | -0.18% | 542,300 | 2293億8481万 | +6.95% |
| 03/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 701,763株（0.99%）-0.03% |
| 03/26 | 3,202 | 3,280 | 3,202 | 3,252 | +1.03% | 618,300 | 2298億881万 | +7.61% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 641,131株（0.9%）+0.07% |
| 03/25 | 3,254 | 3,290 | 3,212 | 3,219 | -1.11% | 684,700 | 2274億7680万 | +7.12% |
| 03/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 722,563株（1.02%）+0.11% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 589,349株（0.83%）+0.09% |
| 03/22 | 3,232 | 3,259 | 3,195 | 3,255 | +1.94% | 686,700 | 2300億2081万 | +8.9% |
| 03/21 | 3,162 | 3,219 | 3,146 | 3,193 | +1.85% | 638,800 | 2256億3946万 | +7.44% |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 526,949株（0.74%）再IN |
| 03/19 | 3,140 | 3,216 | 3,134 | 3,135 | -0.25% | 774,400 | 2215億4078万 | +5.84% |
| 03/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 647,842株（0.91%）+0.03% |
| 03/18 | 3,036 | 3,148 | 3,035 | 3,143 | +4.42% | 941,400 | 2221億612万 | +6.51% |
| 03/15 | 3,040 | 3,045 | 2,998 | 3,010 | -2.81% | 1,982,500 | 2127億742万 | +2.52% |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 627,132株（0.88%）-0.4% |
| 03/14 | 3,008 | 3,097 | 2,978 | 3,097 | +3.03% | 1,048,200 | 2188億5544万 | +5.84% |
| 03/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 911,231株（1.28%）-0.03% |
| 03/13 | 2,964 | 3,022 | 2,954 | 3,006 | +2.98% | 767,300 | 2124億2475万 | +3.23% |
| 03/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 926,868株（1.31%）+0.05% |
| 03/12 | 2,930 | 2,943 | 2,874 | 2,919 | -0.58% | 545,500 | 2062億7673万 | +0.48% |
| 03/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 894,731株（1.26%）+0.08% |
| 03/11 | 2,972 | 2,980 | 2,912 | 2,936 | -3.8% | 693,700 | 2074億7806万 | +1.31% |
| 03/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 839,731株（1.18%）-0.03% |
| 03/08 | 3,055 | 3,098 | 3,028 | 3,052 | +0.66% | 949,500 | 2156億7543万 | +5.64% |
| 03/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 856,431株（1.21%）-0.09% |
| 03/07 | （IR情報）15:00 役員等の異動および新委嘱業務のお知らせ |
| 03/07 | 3,058 | 3,067 | 2,975 | 3,032 | -0.36% | 1,070,300 | 2142億6209万 | +5.46% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 921,699株（1.3%）+0.09% |
| 03/07 | （空売り報告）三菱UFJモルガン・スタンレー証券 274,670株（0.38%）-0.12%義務消失 |
| 03/06 | 2,948 | 3,047 | 2,923 | 3,043 | +3.19% | 949,600 | 2150億3942万 | +6.47% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 856,545株（1.21%）-0.15% |
| 03/06 | （空売り報告）三菱UFJモルガン・スタンレー証券 357,870株（0.5%）新規 |
| 03/05 | 2,911 | 2,959 | 2,887 | 2,949 | +1.31% | 549,100 | 2083億9673万 | +3.8% |
| 03/04 | 2,908 | 2,930 | 2,893 | 2,911 | +0.28% | 652,500 | 2057億1139万 | +2.97% |
| 03/01 | 2,905 | 2,920 | 2,881 | 2,903 | -2.09% | 1,017,800 | 2051億4606万 | +3.13% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 962,345株（1.36%）+0.24% |
| 02/29 | 2,960 | 2,987 | 2,940 | 2,965 | +0.17% | 567,000 | 2095億2740万 | +5.89% |
| 02/28 | 2,974 | 2,993 | 2,953 | 2,960 | +0.44% | 616,900 | 2091億7407万 | +6.47% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 795,245株（1.12%）+0.04% |
| 02/27 | 2,932 | 2,948 | 2,910 | 2,947 | 0% | 588,500 | 2082億5540万 | +6.78% |
| 02/26 | 2,991 | 3,008 | 2,946 | 2,947 | -1.07% | 756,600 | 2082億5540万 | +7.63% |
| 02/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 765,131株（1.08%）-0.07% |
| 02/22 | 2,970 | 2,998 | 2,941 | 2,979 | +0.51% | 960,400 | 2105億1674万 | +9.72% |
| 02/21 | 2,815 | 2,970 | 2,802 | 2,964 | +5.03% | 1,382,700 | 2094億5674万 | +10.06% |
| 02/20 | 2,903 | 2,903 | 2,811 | 2,822 | -2.69% | 883,400 | 1994億2203万 | +5.81% |
| 02/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 819,635株（1.15%）+0.16% |
| 02/19 | 2,841 | 2,905 | 2,831 | 2,900 | +1.86% | 552,300 | 2049億3405万 | +9.48% |
| 02/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 706,435株（0.99%）-0.01% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 309,105株（0.43%）-0.07%義務消失 |
| 02/16 | 2,815 | 2,864 | 2,807 | 2,847 | +1.35% | 679,600 | 2011億8871万 | +8.37% |
| 02/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 713,135株（1%）+0.08% |
| 02/15 | 2,841 | 2,870 | 2,774 | 2,809 | -0.81% | 828,000 | 1985億336万 | +7.67% |
| 02/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 652,535株（0.92%）+0.08% |
| 02/14 | 2,900 | 2,900 | 2,824 | 2,832 | -3.48% | 812,000 | 2001億2870万 | +9.3% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 353,389株（0.5%）再IN |
| 02/13 | 2,935 | 2,958 | 2,890 | 2,934 | +1.91% | 1,108,100 | 2073億3673万 | +14.21% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 353,189株（0.49%）-0.03%義務消失 |
| 02/09 | 2,681 | 2,940 | 2,668 | 2,879 | +4.01% | 2,553,700 | 2034億5005万 | +13.3% |
| 02/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 600,023株（0.84%）+0.06% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 374,489株（0.52%）-0.19% |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 2,751 | 2,807 | 2,748 | 2,768 | +0.29% | 883,100 | 1956億602万 | +10.02% |
| 02/07 | 2,737 | 2,773 | 2,733 | 2,760 | +0.51% | 600,100 | 1950億4069万 | +10.67% |
| 02/06 | （5%ルール）Eastspring Investments (Singapore) Limited（6.87%） |
| 02/06 | 2,795 | 2,804 | 2,738 | 2,746 | -2.66% | 1,023,000 | 1940億5135万 | +11.08% |
| 02/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 553,364株（0.78%）-0.1% |
| 02/05 | 2,778 | 2,827 | 2,770 | 2,821 | +2.77% | 948,000 | 1993億5137万 | +15.14% |
| 02/02 | 2,713 | 2,765 | 2,683 | 2,745 | +1.18% | 794,300 | 1939億8068万 | +13.2% |
| 02/01 | 2,714 | 2,762 | 2,697 | 2,713 | +0.48% | 1,283,900 | 1917億1934万 | +12.9% |
| 01/31 | 2,660 | 2,816 | 2,660 | 2,700 | +3.45% | 2,193,600 | 1908億67万 | +13.35% |
| 01/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 627,831株（0.88%）-0.07% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 505,906株（0.71%）+0.2% |
| 01/30 | 2,669 | 2,673 | 2,603 | 2,610 | -0.34% | 604,200 | 1844億4065万 | +10.5% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 677,331株（0.95%）-0.05% |
| 01/29 | 2,590 | 2,631 | 2,582 | 2,619 | +0.89% | 571,800 | 1850億7665万 | +11.64% |
| 01/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 708,631株（1%）-0.19% |
| 01/26 | 2,591 | 2,620 | 2,572 | 2,596 | -0.8% | 795,000 | 1834億5131万 | +11.51% |
| 01/25 | 2,545 | 2,620 | 2,537 | 2,617 | +3.4% | 1,014,000 | 1849億3532万 | +13.24% |
| 01/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 843,831株（1.19%）-0.1% |
| 01/24 | （IR情報）17:00 特別利益の計上に関するお知らせ |
| 01/24 | 2,478 | 2,535 | 2,468 | 2,531 | +2.64% | 842,000 | 1788億5796万 | +10.28% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 361,310株（0.51%）再IN |
| 01/23 | 2,476 | 2,486 | 2,457 | 2,466 | +0.74% | 515,000 | 1742億6461万 | +8.02% |
| 01/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 913,131株（1.29%）-0.02% |
| 01/22 | 2,400 | 2,450 | 2,386 | 2,448 | +2.26% | 590,500 | 1729億9261万 | +7.65% |
| 01/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 929,231株（1.31%）+0.03% |
| 01/19 | 2,410 | 2,410 | 2,378 | 2,394 | +0.76% | 450,400 | 1691億7659万 | +5.65% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 344,333株（0.48%）-0.11%義務消失 |
| 01/18 | 2,401 | 2,416 | 2,369 | 2,376 | -1.94% | 709,000 | 1679億459万 | +5.09% |
| 01/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 906,931株（1.28%）-0.07% |
| 01/17 | 2,408 | 2,473 | 2,400 | 2,423 | +4.3% | 1,317,000 | 1712億2593万 | +7.35% |
| 01/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 957,331株（1.35%）-0.19% |
| 01/16 | 2,375 | 2,375 | 2,321 | 2,323 | -2.02% | 469,300 | 1641億5924万 | +3.11% |
| 01/15 | 2,346 | 2,379 | 2,342 | 2,371 | +0.59% | 358,800 | 1675億5126万 | +5.14% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 423,334株（0.59%）-0.1% |
| 01/12 | 2,428 | 2,428 | 2,355 | 2,357 | -1.26% | 602,500 | 1665億6192万 | +4.57% |
| 01/11 | 2,374 | 2,435 | 2,374 | 2,387 | +1.19% | 770,100 | 1686億8193万 | +5.9% |
| 01/10 | 2,288 | 2,359 | 2,286 | 2,359 | +3.51% | 850,800 | 1667億325万 | +4.7% |
| 01/09 | 2,255 | 2,283 | 2,243 | 2,279 | +1.83% | 648,100 | 1610億4990万 | +1.11% |
| 01/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,088,631株（1.54%）+0.14% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 489,133株（0.69%）-0.02% |
| 01/05 | 2,250 | 2,259 | 2,233 | 2,238 | -0.27% | 494,000 | 1581億5256万 | -0.84% |
| 01/04 | 2,211 | 2,244 | 2,199 | 2,244 | +1.22% | 521,600 | 1585億7656万 | -0.84% |
| 01/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 995,631株（1.4%）+0.09% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 503,733株（0.71%）+0.07% |
| 2023 |
| 12/29 | 2,227 | 2,237 | 2,208 | 2,217 | 0% | 301,200 | 1566億6855万 | -2.25% |
| 12/28 | 2,185 | 2,217 | 2,184 | 2,217 | +0.54% | 517,800 | 1566億6855万 | -2.59% |
| 12/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 453,421株（0.64%）再IN |
| 12/27 | 2,209 | 2,231 | 2,199 | 2,205 | +0.87% | 444,600 | 1558億2055万 | -3.37% |
| 12/26 | 2,192 | 2,206 | 2,183 | 2,186 | -0.14% | 295,300 | 1544億7788万 | -4.54% |
| 12/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 926,931株（1.31%）+0.1% |
| 12/25 | 2,215 | 2,220 | 2,187 | 2,189 | -0.59% | 299,600 | 1546億8988万 | -4.74% |
| 12/22 | 2,194 | 2,212 | 2,189 | 2,202 | +0.55% | 262,400 | 1556億855万 | -4.55% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 329,121株（0.46%）-0.04%義務消失 |
| 12/21 | 2,201 | 2,207 | 2,177 | 2,190 | -1.26% | 345,600 | 1547億6054万 | -5.32% |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 353,921株（0.5%）再IN |
| 12/20 | 2,181 | 2,233 | 2,181 | 2,218 | +2.02% | 536,800 | 1567億3922万 | -4.36% |
| 12/19 | 2,174 | 2,176 | 2,134 | 2,174 | 0% | 492,900 | 1536億2987万 | -6.37% |
| 12/18 | 2,191 | 2,192 | 2,171 | 2,174 | -1.98% | 473,000 | 1536億2987万 | -6.57% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 339,497株（0.48%）-0.04%義務消失 |
| 12/15 | 2,200 | 2,232 | 2,198 | 2,218 | +0.41% | 523,900 | 1567億3922万 | -4.93% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 859,931株（1.21%）+0.07% |
| 12/14 | 2,243 | 2,252 | 2,198 | 2,209 | -1.38% | 492,300 | 1561億321万 | -5.48% |
| 12/13 | 2,258 | 2,264 | 2,234 | 2,240 | -1.1% | 362,800 | 1582億9389万 | -4.27% |
| 12/12 | 2,279 | 2,280 | 2,254 | 2,265 | +0.04% | 468,900 | 1600億6056万 | -3.37% |
| 12/11 | 2,271 | 2,293 | 2,258 | 2,264 | -0.44% | 532,300 | 1599億8990万 | -3.58% |
| 12/08 | 2,315 | 2,315 | 2,253 | 2,274 | -2.24% | 534,300 | 1606億9656万 | -3.19% |
| 12/07 | 2,363 | 2,368 | 2,319 | 2,326 | -1.98% | 405,000 | 1643億7124万 | -0.98% |
| 12/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.38%）野村アセットマネジメント（7.77%）野村證券（0.03%） |
| 12/06 | 2,330 | 2,379 | 2,327 | 2,373 | +1.24% | 297,200 | 1676億9259万 | +1.15% |
| 12/05 | 2,345 | 2,351 | 2,329 | 2,344 | -0.13% | 341,500 | 1656億4325万 | +0.21% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 369,504株（0.52%）再IN |
| 12/04 | 2,360 | 2,368 | 2,335 | 2,347 | -1.1% | 305,100 | 1658億5525万 | +0.43% |
| 12/01 | 2,400 | 2,400 | 2,366 | 2,373 | -0.25% | 360,300 | 1676億9259万 | +1.71% |
| 12/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 807,431株（1.14%）+0.05% |
| 11/30 | 2,347 | 2,381 | 2,341 | 2,379 | +0.76% | 570,200 | 1681億1659万 | +2.15% |
| 11/29 | 2,360 | 2,386 | 2,360 | 2,361 | -0.76% | 199,100 | 1668億4459万 | +1.46% |
| 11/28 | 2,386 | 2,391 | 2,354 | 2,379 | +0.17% | 303,200 | 1681億1659万 | +2.41% |
| 11/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 774,331株（1.09%）-0.1% |
| 11/27 | 2,414 | 2,423 | 2,373 | 2,375 | -1.29% | 312,700 | 1678億3392万 | +2.46% |
| 11/24 | 2,378 | 2,418 | 2,378 | 2,406 | +0.92% | 305,800 | 1700億2460万 | +4.07% |
| 11/22 | 2,382 | 2,407 | 2,378 | 2,384 | -0.38% | 328,500 | 1684億6993万 | +3.34% |
| 11/21 | 2,364 | 2,406 | 2,355 | 2,393 | +0.04% | 503,900 | 1691億593万 | +3.91% |
| 11/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 843,431株（1.19%）-0.18% |
| 11/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 971,431株（1.37%）-0.08% |
