PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/312,3352,4212,3352,418+3.78%9,500164億6364万+3.55%13.721.2
03/302,4172,4172,2502,330-10.28%24,100158億6447万-0.47%13.221.16
03/272,6322,6322,5302,597-1.22%26,200176億8242万+10.46%14.731.29
03/262,5302,6312,4522,629+3.71%17,700179億30万+11.82%14.921.31
03/252,4992,5352,4282,535+4.41%15,600172億6027万+7.87%14.381.26
03/242,3962,4302,3462,428+4.52%12,400165億3173万+3.19%13.781.21
03/232,2002,3232,1852,323+5.93%14,500158億1681万-1.53%13.181.16
03/192,1722,2802,1722,193+0.97%8,900149億3167万-7.51%12.441.09
03/182,2542,3082,1472,172-1.45%32,000147億8868万-9.05%12.321.08
03/171,9942,2091,9682,204+9.65%32,800150億656万-8.36%12.51.1
03/162,0202,0892,0022,010+5.79%16,200136億8566万-16.87%11.41
03/131,8601,9361,7501,900-6.17%25,600129億3669万-22.19%10.780.95
03/122,0812,1102,0252,025-4.39%16,400137億8779万-17.95%11.491.01
03/112,2132,2452,1182,118-3.29%15,700144億2101万-14.8%12.021.05
03/102,1282,2212,0192,190+0.55%34,500149億1124万-12.36%12.431.09
03/092,3312,3382,1542,178-9.21%33,300148億2954万-13.23%12.361.08
03/062,4602,4842,3932,399-3.42%13,700163億3428万-4.73%13.611.19
03/052,4602,5252,4602,484+0.98%12,300169億1302万-1.43%14.091.24
03/042,4802,4902,4292,460-1.2%13,400167億4961万-2.3%13.961.23
03/032,5052,5952,4392,490-0.2%16,700169億5388万-1.15%14.131.24
03/022,2502,5062,2502,495+7.87%25,200169億8792万-0.99%14.161.24
02/282,4032,4192,3032,313-7.59%26,500157億4872万-8.21%13.121.15
02/272,5162,5602,4932,503-0.52%15,200170億4239万-1.03%14.21.25
02/262,4502,5182,4502,516+1.86%16,100171億3091万-0.36%14.281.25
02/252,4312,5142,4042,470-3.82%18,900168億1770万-1.98%14.011.23
02/212,5742,5912,5662,568-0.23%6,900174億8496万+2.07%14.571.28
02/202,6052,6302,5562,574-1.19%11,000175億2582万+2.63%14.61.28
02/192,5982,6152,5742,605+0.27%7,600177億3689万+4.2%14.781.3
02/182,6202,6202,5872,598-0.27%12,600176億8923万+4.3%14.741.29
02/172,5752,6162,5552,605+1.01%8,200177億3689万+5%14.781.3
02/142,6252,6252,5362,579-1.75%11,300175億5986万+4.33%14.631.28
02/132,6232,6452,6062,625+0.08%7,600178億7306万+6.66%14.891.31
02/122,6112,6502,5952,623+1.16%15,200178億5945万+7.06%14.881.31
02/102,5302,6182,5252,593+2.45%10,000176億5518万+6.4%14.711.29
02/072,5972,6042,5312,531-2.54%9,600172億3304万+4.33%14.361.26
02/062,6002,6252,5872,597+1.84%15,200176億8242万+7.49%14.731.29
02/052,5002,5672,5002,550+2.12%10,800173億6240万+6.12%14.471.27
02/042,4432,4972,4432,497+2.25%11,000170億154万+4.43%14.171.24
02/032,4002,4462,3822,442-0.25%23,300166億2706万+2.56%13.861.22
01/312,4072,4482,3632,448+3.16%6,000166億6791万+3.12%13.891.22
01/302,4342,4342,3542,373-3.14%11,000161億5725万+0.25%13.461.18
01/292,4682,4682,4422,450-0.28%4,800166億8153万+3.73%13.91.22
01/282,4422,4882,4102,457-0.85%12,000167億2919万+4.33%13.941.22
01/272,4972,5102,4582,478-0.8%13,300168億7217万+5.54%14.061.23
01/242,5242,5242,4732,498-0.68%8,000170億835万+6.75%14.171.24
01/232,5212,5282,4922,515-0.51%9,300171億2410万+7.89%14.271.25
01/222,4172,5302,4152,528+4.85%16,300172億1261万+8.92%14.341.26
01/212,3892,4142,3862,411+1.26%7,000164億1598万+4.37%13.681.2
01/202,3832,3862,3742,381-0.08%4,200162億1172万+3.3%13.511.19
01/172,3712,3882,3712,383+0.55%5,700162億2534万+3.56%13.521.19
01/162,3832,3832,3632,370-0.04%4,000161億3682万+3.27%13.451.18
01/152,3712,3712,3612,3710%4,400161億4363万+3.54%13.451.18
01/142,3732,3852,3622,371+0.94%4,700161億4363万+3.76%13.451.18
01/102,3882,3882,3492,349-1.18%8,100159億9384万+2.98%13.331.17
01/092,3502,3892,3472,377+2.72%11,400161億8448万+4.44%13.491.18
01/082,3282,3362,3002,314-1.03%9,200157億5553万+1.85%13.131.15
01/072,3192,3502,3122,338+1.56%9,100159億1894万+3.04%13.271.16
01/062,2772,3312,2672,302-0.86%9,500156億7382万+1.68%13.061.15
2019
12/302,2752,3352,2612,322+2.29%15,000158億1000万+2.83%13.171.16
12/272,2622,2772,2622,270+0.09%4,400154億5594万+0.8%12.881.13
12/262,2512,2692,2412,268+0.76%5,200154億4233万+0.98%12.871.13
12/252,2522,2522,2412,251-0.04%3,000153億2658万+0.45%12.771.12
12/242,2552,2552,2422,252-0.44%4,300153億3339万+0.72%12.781.12
12/232,2862,2862,2562,262-0.57%3,700154億147万+1.39%12.831.13
12/202,2852,2852,2512,275+0.44%5,500154億8999万+2.2%12.911.13
12/192,2772,2832,2592,265-0.09%3,900154億2190万+2.03%12.851.13
12/182,2792,2792,2472,267-0.26%5,800154億3552万+2.3%12.861.13
12/172,2892,2892,2672,273-0.35%3,500154億7637万+2.76%12.91.13
12/162,2852,2882,2662,281-0.18%4,200155億3084万+3.26%12.941.14
12/132,2982,2982,2732,285+1.33%10,300155億5808万+3.63%12.961.14
12/122,2682,2692,2512,255-0.57%6,200153億5381万+2.5%12.791.12
12/112,2692,2802,2632,268-0.44%2,900154億4233万+3.28%12.871.13
12/102,2712,2802,2552,278+0.09%4,500155億1041万+3.92%12.921.13
12/092,2412,2842,2412,276+1.65%8,400154億9680万+4.12%12.911.13
12/062,2502,2602,2282,239-0.27%5,500152億4487万+2.71%12.71.12
12/052,2532,2532,2392,245+0.18%2,600152億8572万+3.08%12.741.12
12/042,2422,2542,2332,241-1.15%5,300152億5849万+2.99%12.711.12
12/032,2352,2972,2002,267+1.34%23,000154億3552万+4.13%12.861.13
12/022,2692,2692,2362,237-1.41%7,400152億3125万+2.9%12.691.11
11/292,2602,2702,2452,269+0.84%6,500154億4913万+4.51%12.871.13
11/282,2072,2502,2022,250+2.18%14,200153億1977万+3.93%12.771.12
11/272,1622,2062,1622,202+1.85%8,200149億9295万+1.9%12.491.1
11/262,1572,1892,1542,162-0.28%3,500147億2059万+0.19%12.271.08
11/252,1252,1682,1252,168+2.17%8,600147億6145万+0.56%12.31.08
11/222,1282,1352,1212,122-0.28%2,700144億4824万-1.49%12.041.06
11/212,1282,1292,1042,1280%7,100144億8910万-1.16%12.071.06
11/202,1222,1322,1202,128+0.09%5,600144億8910万-1.16%12.071.06
11/192,1372,1372,1252,126-0.65%4,700144億7548万-1.44%12.061.06
11/182,1372,1502,1292,140+0.19%4,200145億7080万-0.74%12.141.07
11/152,1312,1422,1272,136-0.47%3,700145億4357万-0.88%12.121.06
11/142,1612,1612,1272,146-1.33%5,500146億1165万-0.28%12.181.07
11/132,2032,2032,1602,175-1.14%3,400148億911万+1.4%12.341.08
11/122,1902,2072,1842,200+1.29%3,900149億7933万+2.95%12.481.1
11/112,1552,1902,1552,1720%9,100147億8868万+2.07%12.321.08
11/082,1632,1752,1542,172+0.6%6,700147億8868万+2.45%12.321.08
11/072,1602,1612,1422,159-0.28%3,500147億17万+2.18%12.251.08
11/062,1352,2112,1352,165+1.31%7,000147億4102万+2.85%12.281.08
11/052,1322,1732,1322,137+1.14%10,200145億5037万+1.86%12.121.06
11/012,1752,1752,1112,113-3.47%18,800143億8696万+0.91%11.991.05
10/312,1972,2232,1832,189-0.27%13,900149億443万+4.74%12.421.09