グローバルX銅ビジネスETF(580A)の時価総額の推移
2026/05/28~2026/06/04
株価&時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 06/04 | 1,085 | 1,093 | 1,033 | 1,037 | -4.42% | 27,116 | - | - |
| 06/03 | 1,076 | 1,200 | 1,061 | 1,085 | +4.13% | 63,191 | - | - |
| 06/02 | 1,032 | 1,042 | 1,010 | 1,042 | +2.16% | 29,645 | - | - |
| 06/01 | 1,035 | 1,035 | 1,015 | 1,020 | +1.49% | 22,794 | - | - |
| 05/29 | 1,007 | 1,028 | 1,002 | 1,005 | +1.21% | 12,847 | - | - |
| 05/28 | 1,000 | 1,004 | 980 | 993 | 0% | 23,101 | - | - |