グローバルX銅ビジネスETF（580A）の株価チャート
株価
7/14
- 前日 (7/13)
- 877
- 始値
- 888
- 高値
- 892
- 安値
- 865
- 終値 +1.71%
- 892
- 出来高 +159.23%
- 14,613
乖離率
- 株価（5日）
移動平均値 - +1.59%
878 - 株価（25日）
移動平均値 - -4.7%
936 - 出来高（5日）
移動平均値 - +40.2%
10,423
2026/05/28～2026/07/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 07/14 | 888 | 892 | 865 | 892 | +1.71% | 14,613 | - | -4.7% |
| 07/13 | 886 | 891 | 873 | 877 | +0.69% | 5,637 | - | -6.6% |
| 07/10 | 886 | 895 | 858 | 871 | +1.75% | 10,123 | - | -7.44% |
| 07/09 | 908 | 908 | 856 | 856 | -4.36% | 14,559 | - | -9.61% |
| 07/08 | 889 | 897 | 885 | 895 | -2.29% | 7,185 | - | -6.28% |
| 07/07 | 937 | 937 | 890 | 916 | -1.4% | 16,240 | - | -4.78% |
| 07/06 | 951 | 951 | 916 | 929 | -0.75% | 10,313 | - | -3.93% |
| 07/03 | 905 | 936 | 900 | 936 | +3.65% | 29,460 | - | -3.6% |
| 07/02 | 895 | 918 | 880 | 903 | +0.56% | 3,222 | - | -7.29% |
| 07/01 | 920 | 920 | 897 | 898 | -0.77% | 19,067 | - | -8.09% |
| 06/30 | 902 | 905 | 885 | 905 | +0.56% | 4,130 | - | - |
| 06/29 | 888 | 900 | 878 | 900 | +2.74% | 13,685 | - | - |
| 06/26 | 895 | 898 | 875 | 876 | -1.57% | 18,686 | - | - |
| 06/25 | 950 | 950 | 889 | 890 | -6.22% | 38,678 | - | - |
| 06/24 | 974 | 974 | 930 | 949 | -3.26% | 26,558 | - | - |
| 06/23 | 1,001 | 1,001 | 935 | 981 | -1.6% | 20,870 | - | - |
| 06/22 | 1,028 | 1,028 | 970 | 997 | -0.89% | 12,364 | - | - |
| 06/19 | 1,003 | 1,032 | 992 | 1,006 | -2.9% | 16,303 | - | - |
| 06/18 | 1,045 | 1,046 | 1,003 | 1,036 | -0.58% | 13,492 | - | - |
| 06/17 | 1,050 | 1,050 | 1,026 | 1,042 | +1.66% | 8,298 | - | - |
| 06/16 | 1,041 | 1,051 | 1,010 | 1,025 | +1.49% | 17,371 | - | - |
| 06/15 | 1,024 | 1,040 | 1,002 | 1,010 | +4.88% | 21,078 | - | - |
| 06/12 | 967 | 1,015 | 958 | 963 | +4% | 30,460 | - | - |
| 06/11 | 890 | 960 | 880 | 926 | +0.54% | 21,410 | - | - |
| 06/10 | 945 | 945 | 911 | 921 | -3.76% | 69,555 | - | - |
| 06/09 | 958 | 966 | 938 | 957 | +0.95% | 20,826 | - | - |
| 06/08 | 950 | 980 | 941 | 948 | -6.78% | 54,449 | - | - |
| 06/05 | 1,037 | 1,037 | 1,015 | 1,017 | -1.93% | 18,707 | - | - |
| 06/04 | 1,085 | 1,093 | 1,033 | 1,037 | -4.42% | 27,116 | - | - |
| 06/03 | 1,076 | 1,200 | 1,061 | 1,085 | +4.13% | 63,191 | - | - |
| 06/02 | 1,032 | 1,042 | 1,010 | 1,042 | +2.16% | 29,645 | - | - |
| 06/01 | 1,035 | 1,035 | 1,015 | 1,020 | +1.49% | 22,794 | - | - |
| 05/29 | 1,007 | 1,028 | 1,002 | 1,005 | +1.21% | 12,847 | - | - |
| 05/28 | 1,000 | 1,004 | 980 | 993 | 0% | 23,101 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
