グローバルX銅ビジネスETF（580A）のイベントチャート
580A グローバルX銅ビジネスETFのイベントデータが見つかりませんでした。
2026/05/28～2026/09/07
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 09/07 | 1,030 | 1,030 | 1,020 | 1,023 | -0.68% | 17,161 | - | -0.2% |
| 09/04 | 1,051 | 1,051 | 1,023 | 1,030 | +0.1% | 7,221 | - | +0.98% |
| 09/03 | 1,043 | 1,043 | 1,020 | 1,029 | +1.58% | 6,174 | - | +1.48% |
| 09/02 | 1,075 | 1,075 | 1,010 | 1,013 | -6.89% | 37,021 | - | +0.4% |
| 09/01 | 1,080 | 1,093 | 1,077 | 1,088 | -1.81% | 15,700 | - | +8.15% |
| 08/31 | 1,093 | 1,108 | 1,085 | 1,108 | -1.95% | 27,457 | - | +10.91% |
| 08/28 | 1,110 | 1,135 | 1,106 | 1,130 | +2.45% | 11,145 | - | +13.91% |
| 08/27 | 1,135 | 1,135 | 1,085 | 1,103 | -2.56% | 23,431 | - | +11.98% |
| 08/26 | 1,104 | 1,136 | 1,086 | 1,132 | +4.33% | 28,123 | - | +15.75% |
| 08/25 | 1,125 | 1,125 | 1,071 | 1,085 | -1.09% | 15,045 | - | +11.97% |
| 08/24 | 1,060 | 1,098 | 1,057 | 1,097 | +4.28% | 27,528 | - | +14.27% |
| 08/21 | 1,025 | 1,054 | 1,015 | 1,052 | +2.83% | 18,544 | - | +10.5% |
| 08/20 | 1,020 | 1,023 | 993 | 1,023 | +3.44% | 8,666 | - | +8.03% |
| 08/19 | 970 | 1,001 | 960 | 989 | +0.1% | 13,545 | - | +4.99% |
| 08/18 | 1,012 | 1,014 | 988 | 988 | -0.4% | 9,626 | - | +5.44% |
| 08/17 | 985 | 1,021 | 985 | 992 | +1.22% | 24,181 | - | +6.44% |
| 08/14 | 984 | 998 | 972 | 980 | -0.91% | 9,002 | - | +5.72% |
| 08/13 | 1,035 | 1,036 | 989 | 989 | -2.94% | 21,752 | - | +7.03% |
| 08/12 | 1,028 | 1,036 | 1,014 | 1,019 | +0.2% | 20,465 | - | +10.64% |
| 08/10 | 1,013 | 1,027 | 1,008 | 1,017 | +1.9% | 14,693 | - | +10.91% |
| 08/07 | 1,000 | 1,000 | 979 | 998 | +2.89% | 6,811 | - | +9.19% |
| 08/06 | 999 | 1,005 | 970 | 970 | 0% | 16,094 | - | +6.59% |
| 08/05 | 943 | 970 | 940 | 970 | +7.78% | 13,512 | - | +6.95% |
| 08/04 | 900 | 912 | 888 | 900 | +0.45% | 1,977 | - | -0.44% |
| 08/03 | 916 | 916 | 893 | 896 | -0.55% | 3,222 | - | -0.88% |
| 07/31 | 936 | 936 | 901 | 901 | +1.12% | 4,592 | - | -0.33% |
| 07/30 | 900 | 917 | 891 | 891 | -1.55% | 5,277 | - | -1.33% |
| 07/29 | 932 | 932 | 884 | 905 | -1.31% | 5,530 | - | -0.11% |
| 07/28 | 945 | 945 | 905 | 917 | -1.4% | 2,284 | - | +0.88% |
| 07/27 | 947 | 948 | 904 | 930 | +0.54% | 6,888 | - | +1.97% |
| 07/24 | 958 | 958 | 904 | 925 | -2.73% | 11,456 | - | +1.09% |
| 07/23 | 948 | 958 | 937 | 951 | +1.49% | 12,452 | - | +3.48% |
| 07/22 | 900 | 937 | 900 | 937 | +4.46% | 13,388 | - | +1.52% |
| 07/21 | 865 | 897 | 865 | 897 | +3.7% | 6,056 | - | -3.13% |
| 07/17 | 908 | 908 | 850 | 865 | -4.53% | 10,046 | - | -7.09% |
| 07/16 | 913 | 913 | 890 | 906 | -0.77% | 2,296 | - | -3.1% |
| 07/15 | 904 | 916 | 893 | 913 | +2.35% | 3,731 | - | -2.46% |
| 07/14 | 888 | 892 | 865 | 892 | +1.71% | 14,613 | - | -4.7% |
| 07/13 | 886 | 891 | 873 | 877 | +0.69% | 5,637 | - | -6.6% |
| 07/10 | 886 | 895 | 858 | 871 | +1.75% | 10,123 | - | -7.44% |
| 07/09 | 908 | 908 | 856 | 856 | -4.36% | 14,559 | - | -9.61% |
| 07/08 | 889 | 897 | 885 | 895 | -2.29% | 7,185 | - | -6.28% |
| 07/07 | 937 | 937 | 890 | 916 | -1.4% | 16,240 | - | -4.78% |
| 07/06 | 951 | 951 | 916 | 929 | -0.75% | 10,313 | - | -3.93% |
| 07/03 | 905 | 936 | 900 | 936 | +3.65% | 29,460 | - | -3.6% |
| 07/02 | 895 | 918 | 880 | 903 | +0.56% | 3,222 | - | -7.29% |
| 07/01 | 920 | 920 | 897 | 898 | -0.77% | 19,067 | - | -8.09% |
| 06/30 | 902 | 905 | 885 | 905 | +0.56% | 4,130 | - | - |
| 06/29 | 888 | 900 | 878 | 900 | +2.74% | 13,685 | - | - |
| 06/26 | 895 | 898 | 875 | 876 | -1.57% | 18,686 | - | - |
| 06/25 | 950 | 950 | 889 | 890 | -6.22% | 38,678 | - | - |
| 06/24 | 974 | 974 | 930 | 949 | -3.26% | 26,558 | - | - |
| 06/23 | 1,001 | 1,001 | 935 | 981 | -1.6% | 20,870 | - | - |
| 06/22 | 1,028 | 1,028 | 970 | 997 | -0.89% | 12,364 | - | - |
| 06/19 | 1,003 | 1,032 | 992 | 1,006 | -2.9% | 16,303 | - | - |
| 06/18 | 1,045 | 1,046 | 1,003 | 1,036 | -0.58% | 13,492 | - | - |
| 06/17 | 1,050 | 1,050 | 1,026 | 1,042 | +1.66% | 8,298 | - | - |
| 06/16 | 1,041 | 1,051 | 1,010 | 1,025 | +1.49% | 17,371 | - | - |
| 06/15 | 1,024 | 1,040 | 1,002 | 1,010 | +4.88% | 21,078 | - | - |
| 06/12 | 967 | 1,015 | 958 | 963 | +4% | 30,460 | - | - |
| 06/11 | 890 | 960 | 880 | 926 | +0.54% | 21,410 | - | - |
| 06/10 | 945 | 945 | 911 | 921 | -3.76% | 69,555 | - | - |
| 06/09 | 958 | 966 | 938 | 957 | +0.95% | 20,826 | - | - |
| 06/08 | 950 | 980 | 941 | 948 | -6.78% | 54,449 | - | - |
| 06/05 | 1,037 | 1,037 | 1,015 | 1,017 | -1.93% | 18,707 | - | - |
| 06/04 | 1,085 | 1,093 | 1,033 | 1,037 | -4.42% | 27,116 | - | - |
| 06/03 | 1,076 | 1,200 | 1,061 | 1,085 | +4.13% | 63,191 | - | - |
| 06/02 | 1,032 | 1,042 | 1,010 | 1,042 | +2.16% | 29,645 | - | - |
| 06/01 | 1,035 | 1,035 | 1,015 | 1,020 | +1.49% | 22,794 | - | - |
| 05/29 | 1,007 | 1,028 | 1,002 | 1,005 | +1.21% | 12,847 | - | - |
| 05/28 | 1,000 | 1,004 | 980 | 993 | 0% | 23,101 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
