グローバルX銅ビジネスETF（580A）のPER（株価収益率）の推移
2026/05/28～2026/06/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 06/25 | 950 | 950 | 889 | 890 | -6.22% | 38,678 | - | - |
| 06/24 | 974 | 974 | 930 | 949 | -3.26% | 26,558 | - | - |
| 06/23 | 1,001 | 1,001 | 935 | 981 | -1.6% | 20,870 | - | - |
| 06/22 | 1,028 | 1,028 | 970 | 997 | -0.89% | 12,364 | - | - |
| 06/19 | 1,003 | 1,032 | 992 | 1,006 | -2.9% | 16,303 | - | - |
| 06/18 | 1,045 | 1,046 | 1,003 | 1,036 | -0.58% | 13,492 | - | - |
| 06/17 | 1,050 | 1,050 | 1,026 | 1,042 | +1.66% | 8,298 | - | - |
| 06/16 | 1,041 | 1,051 | 1,010 | 1,025 | +1.49% | 17,371 | - | - |
| 06/15 | 1,024 | 1,040 | 1,002 | 1,010 | +4.88% | 21,078 | - | - |
| 06/12 | 967 | 1,015 | 958 | 963 | +4% | 30,460 | - | - |
| 06/11 | 890 | 960 | 880 | 926 | +0.54% | 21,410 | - | - |
| 06/10 | 945 | 945 | 911 | 921 | -3.76% | 69,555 | - | - |
| 06/09 | 958 | 966 | 938 | 957 | +0.95% | 20,826 | - | - |
| 06/08 | 950 | 980 | 941 | 948 | -6.78% | 54,449 | - | - |
| 06/05 | 1,037 | 1,037 | 1,015 | 1,017 | -1.93% | 18,707 | - | - |
| 06/04 | 1,085 | 1,093 | 1,033 | 1,037 | -4.42% | 27,116 | - | - |
| 06/03 | 1,076 | 1,200 | 1,061 | 1,085 | +4.13% | 63,191 | - | - |
| 06/02 | 1,032 | 1,042 | 1,010 | 1,042 | +2.16% | 29,645 | - | - |
| 06/01 | 1,035 | 1,035 | 1,015 | 1,020 | +1.49% | 22,794 | - | - |
| 05/29 | 1,007 | 1,028 | 1,002 | 1,005 | +1.21% | 12,847 | - | - |
| 05/28 | 1,000 | 1,004 | 980 | 993 | 0% | 23,101 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
