株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20162/3, 株式分割 1→2
2012
03/30393393389389-0.13%2,000--1.4%--
03/29392392389389-0.51%2,800--1.27%--
03/28393396391391-1.88%7,800--0.76%--
03/27393399392399+2.18%12,600-+1.14%--
03/26399399390390-0.38%8,200--0.76%--
03/23393394392392-0.38%6,600--0.38%--
03/22396400393393-0.51%3,600-+0.26%--
03/21396405393395-0.25%11,600-+1.02%--
03/19390403388396+1.67%33,200-+1.28%--
03/16394394389390-0.89%10,000--0.13%--
03/153913953903930%8,200-+1.03%--
03/14389393388393+1.55%8,000-+1.29%--
03/13392393387387-0.64%6,400--0.26%--
03/12401401390390-2.14%23,200-+0.65%--
03/09396401392398+0.51%36,200-+2.84%--
03/08399400396396-1%7,800-+2.59%--
03/07390400390400+1.14%6,600-+3.9%--
03/06396399396396-0.38%4,800-+2.99%--
03/05399402396397-0.38%4,000-+3.66%--
03/02397401393399+1.4%8,600-+4.32%--
03/01394398392393-0.25%8,400-+3.15%--
02/29402404394394-1.01%15,400-+3.68%--
02/283903983833980%18,800-+5.01%--
02/27399405398398+1.02%16,200-+5.57%--
02/24389394389394+1.29%9,400-+4.79%--
02/23391393389389-0.89%8,200-+3.73%--
02/22385395382393+2.48%14,600-+4.95%--
02/21386386383383-0.13%5,800-+2.68%--
02/20380384380384+1.46%12,200-+3.09%--
02/17380380376378+0.67%4,400-+2.16%--
02/16379379376376-0.79%4,800-+1.76%--
02/15376380376379+0.8%8,400-+2.57%--
02/14372376371376+1.08%5,200-+2.04%--
02/13375375372372-0.93%5,200-+1.23%--
02/10378378374375-0.79%3,000-+2.46%--
02/09377378375378+0.4%4,000-+3.56%--
02/08376377371377+0.53%10,200-+3.43%--
02/07373378373375+0.27%4,600-+3.17%--
02/06376376372374+0.13%5,000-+3.18%--
02/03377382373373-1.71%10,200-+3.32%--
02/02373380373380+2.43%14,600-+5.42%--
02/01371374369371+1.09%6,800-+3.2%--
01/31374374365367-1.87%8,800-+2.09%--
01/30373375372374+0.54%4,200-+4.33%--
01/27373374369372+0.13%5,000-+4.06%--
01/26371372369371+1.37%3,600-+3.92%--
01/25368371366366-0.54%3,400-+2.81%--
01/24362368362368+1.8%3,200-+3.37%--
01/23371371362362-2.43%4,400-+1.54%--
01/20361371361371+2.21%5,000-+4.07%--
01/19363363361363-0.14%3,800-+1.83%--
01/18360369360363+2.98%9,600-+1.97%--
01/17357357352353+0.57%1,200--0.98%--
01/16358358351351-2.09%1,200--1.82%--
01/13355359355358+0.85%6,800-+0.28%--
01/12357357355355-1.53%8,600--0.56%--
01/11361361361361+1.98%600-+0.98%--
01/10357360353354+0.28%3,600--1.26%--
01/063553573513530%5,400--1.54%--
01/05355356353353+0.86%5,000--1.54%--
01/043523533483500%7,600--2.37%--
2011
12/30351351347350+1.01%8,200--2.37%--
12/29349353345346-1.14%6,400--3.35%--
12/28352352350350-0.57%3,400--2.23%--
12/27358358352352-1.68%4,600--1.68%--
12/26357358353358+2.29%3,400-0%--
12/22350355350350-0.85%3,200--2.23%--
12/21356356348353-0.7%4,200--1.67%--
12/20354356350356+0.99%1,200--0.97%--
12/19360360352352-4.09%6,800--2.22%--
12/16363367357367+1.1%2,600-+1.66%--
12/15363368361363-1.89%2,000-+0.55%--
12/14366370360370+2.35%5,400-+2.21%--
12/13359366357362-0.82%4,000--0.14%--
12/12361365360365+0.97%2,800-+0.41%--
12/09356361356361-0.14%10,400--0.55%--
12/08363363359362-2.3%4,600--0.69%--
12/07369370369370+3.79%800-+1.37%--
12/06373373357357-0.56%16,200--2.33%--
12/05356360356359-1.38%6,200--2.05%--
12/02368368363364-1.09%9,400--0.68%--
12/01362368362368+2.08%6,600-+0.41%--
11/30354361353360-0.41%1,600--1.64%--
11/29353362352362+2.84%6,600--1.5%--
11/28344352344352+0.86%1,000--4.22%--
11/25362362349349-0.29%5,400--5.3%--
11/24353353349350-0.85%2,000--5.03%--
11/22352353352353+1.73%400--4.47%--
11/21346347346347-1.98%4,400--6.1%--
11/18354359351354-0.84%3,600--4.46%--
11/17361364356357-1.66%3,000--3.91%--
11/16363365363363-1.36%2,400--2.55%--
11/15367368365368+0.27%2,400--1.21%--
11/14372374367367-1.61%2,200--1.74%--
11/11370373370373-1.06%1,400--0.13%--
11/10378378377377-0.26%1,600-+0.94%--
11/09379379372378-0.4%2,800-+1.21%--
11/08399399379379-1.3%14,400-+1.61%--
11/07379387379384+1.45%2,000-+2.67%--
11/04376379376379+0.66%1,400-+0.93%--