時価総額

2022/10/19~2022/12/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/072,7822,8582,7622,845+1.53%82,700221億2499万-5.7%8.481.55
12/062,8482,8592,7932,802-2.81%149,400217億9059万-7.71%8.361.53
12/052,9903,0202,8622,883-1.94%109,300224億2051万-6.18%8.61.57
12/023,0203,0402,9112,940-1.24%158,400228億6379万-5.5%8.771.6
12/012,9023,0302,8762,977+4.27%181,600231億5153万-5.13%8.881.62
11/302,8872,9142,8502,855-0.04%75,900222億276万-9.79%8.511.56
11/292,9072,9142,8352,856-1.79%102,600222億1054万-10.47%8.521.56
11/282,8002,9122,7842,908+3.6%161,600226億1493万-9.61%8.671.58
11/252,8552,8702,7842,807-1.68%150,300218億2947万-13.36%8.371.53
11/242,9012,9372,8302,855-0.9%178,300222億276万-12.32%8.511.56
11/222,9833,0002,8642,881-2.73%183,700214億5423万-8.591.57
11/212,8582,9702,7702,962+4.55%194,400220億5742万-8.831.61
11/182,9603,0502,8202,833-4.26%352,800210億9678万-8.451.54
11/172,8813,0002,8572,959+1.86%278,500220億3508万-8.821.61
11/162,8362,9162,7262,905+3.34%377,900216億3295万-8.661.58
11/152,8002,8432,7172,811-0.85%290,400209億3295万-8.381.53
11/142,9242,9522,8352,835-6.59%407,600211億1167万-8.451.54
11/113,2203,2253,0203,035-0.98%330,500226億103万-9.051.65
11/103,1103,1352,9383,065-3.01%642,500228億2444万-9.141.67
11/093,3603,3903,1453,160-5.95%444,900235億3188万-9.421.72
11/083,3003,4503,2753,360+1.82%283,300250億2124万-10.021.83
11/073,3353,4203,1403,300-0.3%539,100245億7444万-9.841.8
11/043,6053,6703,2803,310-8.18%877,600246億4890万-9.871.8
11/023,7353,7503,5603,605-1.64%433,400268億4571万-10.751.96
11/013,3453,8103,3453,665+9.73%841,500272億9252万-10.932
10/313,4703,6153,3203,340-10.46%1,370,900248億7231万-9.961.82
10/283,8803,8803,6853,730-2.36%629,700277億7656万-11.122.03
10/273,6653,8703,6253,820+5.96%700,600284億4677万-11.392.08
10/263,6303,9603,5853,605-1.77%1,459,300268億4571万-10.751.96
10/253,4703,7003,4153,670+5.76%817,500273億2975万-10.942
10/243,6003,6803,4403,470-2.12%787,400258億4039万-10.351.89
10/213,4453,6153,3603,545+2.16%1,982,700263億9890万-10.571.93
10/203,3103,4703,1103,470+7.76%1,930,600258億4039万-10.351.89
10/193,3003,4853,2053,2200%4,621,700239億7869万-9.61.75