日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/04	2,710	2,776	2,710	2,776	+1.95%	46,200	440億5956万	+0.91%	7.25	1.45
09/03	2,727	2,742	2,707	2,723	+0.74%	34,500	432億1836万	-1.02%	7.11	1.42
09/02	2,733	2,742	2,703	2,703	-1.6%	72,300	429億93万	-1.99%	7.06	1.41
09/01	2,715	2,760	2,704	2,747	+0.99%	46,200	435億9928万	-0.47%	7.18	1.44
08/31	2,701	2,722	2,687	2,720	+0.22%	39,900	431億7075万	-1.56%	7.1	1.42
08/28	2,706	2,726	2,691	2,714	+0.33%	63,900	430億7552万	-1.84%	7.09	1.42
08/27	2,712	2,725	2,698	2,705	-0.26%	32,800	429億3267万	-2.28%	7.07	1.41
08/26	2,736	2,739	2,701	2,712	-0.04%	51,600	430億4377万	-2.16%	7.08	1.42
08/25	2,749	2,755	2,693	2,713	-1.09%	55,500	430億5965万	-2.2%	7.09	1.42
08/24	2,800	2,801	2,734	2,743	-0.69%	90,800	435億3579万	-1.01%	7.16	1.43
08/21	2,725	2,777	2,723	2,762	-0.04%	71,400	438億3735万	-0.32%	7.21	1.44
08/20	2,720	2,767	2,705	2,763	+3.48%	46,800	438億5323万	-0.25%	7.22	1.44
08/19	2,720	2,720	2,661	2,670	-2.63%	98,200	423億7717万	-3.54%	6.97	1.4
08/18	2,805	2,821	2,741	2,742	-2.35%	64,100	435億1992万	-0.98%	7.16	1.43
08/17	2,813	2,843	2,770	2,808	-0.18%	51,800	445億6745万	+1.52%	7.33	1.47
08/14	2,774	2,831	2,760	2,813	+1.59%	70,800	446億4681万	+1.99%	7.35	1.47
08/13	2,771	2,815	2,768	2,769	-0.36%	43,200	439億4846万	+0.62%	7.23	1.45
08/12	2,774	2,795	2,762	2,779	+0.8%	35,200	441億717万	+1.09%	7.26	1.45
08/10	2,814	2,814	2,749	2,757	-0.76%	47,800	437億5800万	+0.4%	7.2	1.44
08/07	2,827	2,829	2,769	2,778	-1.35%	34,400	440億9130万	+1.28%	7.26	1.45
08/06	2,745	2,816	2,745	2,816	+2.77%	42,800	446億9442万	+2.81%	7.36	1.47
08/05	2,727	2,753	2,720	2,740	+1.07%	30,300	434億8818万	+0.29%	7.16	1.43
08/04	2,770	2,793	2,710	2,711	-2.2%	66,900	430億2790万	-0.66%	7.08	1.42
08/03	2,880	2,880	2,740	2,772	-2.05%	100,600	439億9607万	+1.58%	7.24	1.45
07/31	2,799	2,834	2,740	2,830	+2.02%	90,000	449億1662万	+3.93%	7.39	1.48
07/30	2,889	2,889	2,764	2,774	-4.84%	140,200	440億2781万	+2.17%	7.25	1.45
07/29	2,789	2,964	2,750	2,915	+6.27%	413,500	462億6571万	+7.68%	7.61	1.52
07/28	2,800	2,820	2,740	2,743	-3.01%	72,200	435億3579万	+1.78%	7.16	1.43
07/27	2,795	2,832	2,781	2,828	+2.2%	58,700	448億8488万	+5.33%	7.39	1.48
07/24	2,795	2,795	2,760	2,767	-1.11%	105,500	439億1671万	+3.63%	7.23	1.45
07/23	2,787	2,815	2,787	2,798	+0.39%	42,800	444億873万	+5.23%	7.31	1.46
07/22	2,802	2,819	2,760	2,787	+0.61%	57,200	442億3414万	+5.21%	7.28	1.46
07/21	2,674	2,787	2,673	2,770	+4.45%	141,400	439億6433万	+5.08%	7.24	1.45
07/17	2,702	2,715	2,611	2,652	-2.86%	103,100	420億9148万	+1.11%	6.93	1.39
07/16	2,739	2,772	2,720	2,730	-0.33%	45,200	433億2946万	+4.52%	7.13	1.43
07/15	2,702	2,739	2,690	2,739	+0.62%	34,900	434億7231万	+5.59%	7.15	1.43
07/14	2,680	2,735	2,680	2,722	+1.68%	49,000	432億249万	+5.75%	7.11	1.42
07/13	2,698	2,704	2,635	2,677	+0.19%	46,800	424億8827万	+4.77%	6.99	1.4
07/10	2,631	2,700	2,631	2,672	+2.02%	24,400	424億891万	+5.32%	6.98	1.4
07/09	2,643	2,643	2,607	2,619	-0.95%	44,400	415億6772万	+3.93%	6.84	1.37
07/08	2,698	2,698	2,639	2,644	-2.33%	49,200	419億6451万	+5.68%	6.91	1.38
07/07	2,716	2,745	2,703	2,707	+0.37%	53,300	429億6442万	+8.93%	7.07	1.42
07/06	2,683	2,719	2,683	2,697	0%	48,100	428億570万	+9.37%	7.04	1.41
07/03	2,682	2,706	2,668	2,697	+0.86%	35,100	428億570万	+10.26%	7.04	1.41
07/02	2,643	2,700	2,642	2,674	+1.33%	45,000	424億4065万	+10.04%	6.98	1.4
07/01	2,671	2,684	2,623	2,639	-1.27%	58,200	418億8515万	+9.37%	6.89	1.38
06/30	2,738	2,738	2,661	2,673	-0.89%	51,600	424億2478万	+11.47%	6.98	1.39
06/29	2,732	2,740	2,630	2,697	+2.47%	101,500	428億570万	+13.18%	7.04	1.4
06/26	2,631	2,650	2,598	2,632	+0.11%	53,100	417億7405万	+11.1%	6.88	1.37
06/25	2,623	2,629	2,579	2,629	+2.18%	64,000	417億2643万	+11.63%	6.87	1.37
06/24	2,620	2,640	2,558	2,573	-1.64%	96,700	408億3762万	+9.91%	6.72	1.34
06/23	2,669	2,691	2,606	2,616	+5.1%	209,800	415億2010万	+12.32%	6.83	1.36
06/22	2,441	2,489	2,440	2,489	+2.01%	44,300	395億441万	+7.42%	6.5	1.3
06/19	2,528	2,549	2,418	2,440	-2.9%	66,100	387億2670万	+5.72%	6.37	1.27
06/18	2,559	2,576	2,510	2,513	-1.3%	70,900	398億8533万	+9.12%	6.56	1.31
06/17	2,470	2,555	2,452	2,546	+3.88%	95,300	404億909万	+10.79%	6.65	1.33
06/16	2,460	2,478	2,441	2,451	-0.08%	53,700	389億129万	+6.89%	6.4	1.28
06/15	2,427	2,470	2,383	2,453	+3.2%	161,500	389億3303万	+6.98%	6.41	1.28
06/12	2,289	2,383	2,280	2,377	+4.67%	113,400	377億2679万	+3.53%	6.21	1.24
06/11	2,240	2,271	2,194	2,271	+0.84%	113,400	360億4440万	-1.3%	5.93	1.18
06/10	2,250	2,285	2,229	2,252	+0.4%	74,100	357億4284万	-2.64%	5.88	1.17
06/09	2,239	2,280	2,231	2,243	+0.58%	58,600	355億9999万	-3.49%	5.86	1.17
06/08	2,179	2,241	2,165	2,230	+0.04%	118,200	353億9366万	-4.54%	5.82	1.16
06/05	2,190	2,253	2,190	2,229	+2.06%	78,800	353億7779万	-4.99%	5.82	1.16
06/04	2,209	2,216	2,173	2,184	-1.71%	78,600	346億6357万	-7.54%	5.7	1.14
06/03	2,210	2,245	2,185	2,222	+0.45%	111,500	352億6669万	-6.76%	5.8	1.16
06/02	2,210	2,215	2,155	2,212	+0.14%	119,300	351億797万	-7.99%	5.78	1.15
06/01	2,289	2,289	2,200	2,209	-3.96%	167,000	350億6036万	-8.94%	5.77	1.15
05/29	2,252	2,315	2,252	2,300	+2.04%	87,300	365億468万	-6.2%	6.01	1.2
05/28	2,246	2,254	2,210	2,254	+0.13%	81,200	357億7458万	-8.89%	5.89	1.17
05/27	2,325	2,325	2,240	2,251	-2.55%	104,000	357億2697万	-9.89%	5.88	1.17
05/26	2,344	2,354	2,298	2,310	-1.11%	74,700	366億6339万	-8.37%	6.03	1.2
05/25	2,327	2,349	2,298	2,336	+2.05%	94,300	370億7605万	-7.96%	6.1	1.22
05/22	2,320	2,325	2,283	2,289	+0.35%	80,200	363億3009万	-10.41%	5.98	1.19
05/21	2,278	2,324	2,263	2,281	+0.13%	85,700	362億311万	-11.38%	5.96	1.19
05/20	2,329	2,329	2,252	2,278	-0.65%	84,000	361億5550万	-12.11%	5.95	1.19
05/19	2,281	2,333	2,279	2,293	+0.79%	68,300	363億9357万	-12.08%	5.99	1.19
05/18	2,300	2,300	2,252	2,275	-1.9%	124,600	361億789万	-13.37%	5.94	1.18
05/15	2,385	2,395	2,287	2,319	-2.44%	171,000	368億624万	-12.19%	6.06	1.21
05/14	2,430	2,431	2,373	2,377	-2.3%	105,800	377億2679万	-10.34%	6.21	1.24
05/13	2,442	2,489	2,426	2,433	-0.94%	74,800	386億1560万	-8.5%	6.36	1.27
05/12	2,518	2,518	2,431	2,456	-2.19%	120,600	389億8064万	-7.88%	6.42	1.28
05/11	2,481	2,521	2,481	2,511	+0.24%	80,300	398億5358万	-6.03%	6.56	1.31
05/08	2,515	2,537	2,455	2,505	-2.34%	133,000	397億5835万	-6.29%	6.54	1.3
05/07	2,577	2,594	2,545	2,565	+1.46%	77,000	407億1065万	-4.18%	6.7	1.34
05/01	2,505	2,550	2,492	2,528	-0.67%	101,900	401億2340万	-5.88%	6.6	1.32
04/30	2,478	2,545	2,401	2,545	+2.33%	277,500	403億9322万	-5.67%	6.65	1.33
04/28	2,751	2,763	2,419	2,487	-5.8%	522,100	394億7266万	-8.26%	6.5	1.3
04/27	2,710	2,710	2,624	2,640	-2.62%	99,100	419億102万	-3.05%	6.9	1.37
04/24	2,735	2,745	2,657	2,711	-0.99%	74,200	430億2790万	-0.55%	7.08	1.41
04/23	2,742	2,783	2,686	2,738	-0.83%	78,300	434億5644万	+0.26%	7.15	1.43
04/22	2,850	2,850	2,746	2,761	-3.63%	72,500	438億2148万	+0.77%	7.21	1.44
04/21	2,862	2,883	2,827	2,865	+1.24%	58,100	454億7213万	+4.33%	7.48	1.49
04/20	2,899	2,899	2,811	2,830	-1.5%	74,500	449億1662万	+3.1%	7.39	1.47
04/17	2,823	2,873	2,791	2,873	+2.31%	78,600	455億9910万	+4.62%	7.5	1.5
04/16	2,756	2,814	2,750	2,808	+2.52%	62,400	445億6745万	+2.18%	7.33	1.46
04/15	2,796	2,805	2,712	2,739	-0.94%	64,800	434億7231万	-0.54%	7.15	1.43
04/14	2,779	2,786	2,705	2,765	-0.14%	96,000	438億8497万	+0.04%	7.22	1.44
04/13	2,700	2,781	2,680	2,769	+1.54%	80,500	439億4846万	+0.07%	7.23	1.44
04/10	2,712	2,749	2,696	2,727	+1.68%	71,100	432億8185万	-1.69%	7.12	1.42

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2023年 3月期	1,980 3,960 10/26	1,075 2,150 3/16	9,243,400 4,621,700 10/19	11.95	6.49	1.73	0.94	294億8932万	167億2012万	1.12倍 3/31
2024年 3月期	2,030 4,060 3/25	1,013 2,025 6/2 2,025 6/1	2,311,000 1,155,500 3/8	9.16	4.57	1.5	0.75	315億7380万	157億4802万	1.4倍 3/29
2025年 3月期	1,985 3,970 4/11	1,071 2,141 8/5	759,400 379,700 4/30	7.05	3.8	1.24	0.67	308億7389万	166億5012万	1.05倍 3/31
2026年 3月期	3,570 7,140 2/9	1,218 2,436 4/7	1,034,000 517,000 7/29	9.34	3.18	1.98	0.68	565億9735万	191億554万	1.4倍 3/31
最新	2,776 2026/9/4		46,200	7.25 予想		1.45 実績		442億3278万		-

SBIリーシングサービス（5834）のPBR（株価純資産倍率）の推移

2026/04/10～2026/09/04

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート