5834 SBIリーシングサービス

5834
2024/09/18
時価
211億円
PER 予
5.79倍
2023年以降
4.57-11.95倍
(2023-2024年)
PBR
1.02倍
2023年以降
0.75-1.73倍
(2023-2024年)
配当 予
3.69%
ROE 予
17.61%
ROA 予
4.08%
資料
Link
CSV,JSON

PBR

2023年3月31日
1.12倍
2024年3月29日
1.4倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,7662,7902,7022,712-0.15%9,600211億4926万-4.2%5.791.02
09/172,6922,7402,6742,716+0.56%25,200211億8045万-3.99%5.81.02
09/132,7252,7352,6962,701-0.88%11,200210億6347万-4.42%5.771.02
09/122,7282,7522,6892,725+2.37%10,900212億5064万-3.27%5.821.03
09/112,7392,7632,6322,662-2.88%26,100207億5934万-5.2%5.691
09/102,7632,7772,7382,741-0.47%9,400213億7541万-1.93%5.861.03
09/092,6552,7622,6452,754-0.04%21,100214億7679万-0.61%5.881.04
09/062,8392,8402,7092,755-1.43%24,700214億8459万-0.43%5.891.04
09/052,7952,8732,7782,795-0.53%12,200217億9652万+0.68%5.971.05
09/042,8892,9152,8102,810-6.11%35,700219億1350万+0.46%61.06
09/032,9963,0152,9522,993-0.1%10,400233億4061万+6.29%6.391.13
09/022,9753,0452,9552,996+1.8%18,400233億6400万+6.54%6.41.13
08/302,9032,9752,9002,943+2.44%19,600229億5069万+4.73%6.291.11
08/292,8702,9082,8702,873-0.66%10,400224億480万+2.28%6.141.08
08/282,9262,9262,8652,892-1.9%21,300225億5297万+2.7%6.181.09
08/272,9552,9972,9402,948-0.51%8,800229億8968万+4.46%6.31.11
08/262,9163,0052,9082,963+1.61%31,700231億665万+4.85%6.331.11
08/232,9002,9242,8612,916+0.9%23,300227億4013万+2.97%6.231.1
08/222,9412,9652,8732,890-2%16,700225億3737万+1.72%6.171.09
08/212,9393,0152,9322,949-1.34%36,400229億3378万+3.4%6.31.11
08/202,8783,0252,8602,989+5.54%54,300232億4485万+4.55%6.391.12
08/192,8522,9182,8222,832-0.7%46,400220億2389万-1.08%6.051.07
08/162,7492,8652,7402,852+6.06%62,900221億7943万-0.77%6.091.07
08/152,6392,7152,6322,689+0.6%21,100209億1181万-6.7%5.751.01
08/142,6952,7262,6202,673-0.22%43,400207億8738万-7.83%5.711.01
08/132,6502,6932,6312,679+1.59%33,300208億3404万-8.22%5.721.01
08/092,5632,6972,5632,637+6.67%63,800205億742万-10.25%5.630.99
08/082,4372,5502,4102,472-0.6%74,800192億2424万-16.54%5.280.93
08/072,3012,5802,3012,487+5.78%85,400193億4090万-16.91%5.310.94
08/062,4412,5002,3232,351+9.81%112,200182億8325万-22.2%5.020.88
08/052,4502,5722,1412,141-18.93%214,500166億5012万-29.85%4.570.81
08/022,8002,8012,6302,641-11.58%193,700205億3852万-14.59%5.640.99
08/013,2403,2452,9772,987-9.76%130,200232億2930万-4.02%6.381.12
07/313,2553,3203,2353,310+0.3%71,100257億4120万+6.09%7.071.25
07/303,0603,3353,0603,300+13.79%365,300256億6344万+5.91%7.051.24
07/292,9272,9502,8732,900-1.29%139,600225億5272万-6.81%6.21.09
07/262,9482,9532,9182,938+0.41%18,700228億4823万-5.89%6.281.11
07/252,9892,9902,9052,926-3.43%92,400227億5491万-6.46%6.251.1
07/243,0653,0953,0203,030-0.82%28,600235億6370万-3.23%6.471.14
07/233,0753,1253,0403,0550%24,200237億5812万-2.4%6.531.15
07/223,1103,1303,0203,055-1.45%40,300237億5812万-2.3%6.531.15
07/193,1403,1403,0603,100-1.27%29,300241億808万-0.86%6.621.17
07/183,1453,2053,1203,140-0.48%13,600244億1915万+0.54%6.711.18
07/173,1703,2053,1553,155+0.8%16,800245億3580万+1.19%6.741.19
07/163,1253,1703,1253,130+0.81%14,300243億4138万+0.51%6.691.18
07/123,0653,1253,0553,105+0.16%16,200241億4696万-0.32%6.631.17
07/113,0903,1203,0753,100+1.31%25,100241億808万-0.45%6.621.17
07/103,1403,1403,0403,060-2.55%28,600237億9700万-1.64%6.541.15
07/093,1453,1553,1103,140+0.48%20,100244億1915万+1.03%6.711.18
07/083,1853,1853,1253,125-1.26%11,800243億250万+0.71%6.681.18
07/053,2303,2303,1503,165-2.01%20,900246億1357万+2.13%6.761.19
07/043,2603,2853,2003,230-0.62%26,100251億1906万+4.46%6.91.21
07/033,2253,2503,2053,250+1.25%14,900252億7460万+5.52%6.941.22
07/023,1053,2253,0903,210+3.05%30,700249億6352万+4.59%6.861.21
07/013,1353,2003,1153,115-0.64%35,600242億2473万+1.7%6.661.17
06/283,1403,1803,1153,1350%29,000243億8026万+2.42%6.71.18
06/273,1853,2103,1353,135-1.88%24,000243億8026万+2.52%6.71.18
06/263,2253,2603,1903,195-0.62%26,900248億4687万+4.51%6.831.2
06/253,1703,2153,1603,215+0.63%19,800250億241万+5.2%6.871.21
06/243,1953,2253,1503,195+1.59%43,100248億4687万+4.65%6.831.2
06/213,0903,1653,0753,145+2.11%30,300244億5803万+3.01%6.721.18
06/203,0053,0803,0053,080+2.16%14,300239億5254万+0.88%6.581.16
06/192,9973,0302,9973,015+0.87%10,400234億4705万-1.18%6.441.13
06/183,0053,0152,9832,989-0.33%15,300232億4485万-2.16%6.391.12
06/173,0603,0602,9772,999-1.67%29,500233億2262万-1.99%6.411.12
06/142,9723,0502,9713,050+1.67%14,000237億1924万-0.62%6.521.14
06/133,0453,0452,9873,000-0.17%58,200233億3040万-2.38%6.411.13
06/123,0603,0603,0053,005-1.8%17,800233億6928万-2.47%6.421.13
06/113,1503,1703,0403,060-2.7%38,100237億9700万-0.97%6.541.15
06/103,1003,1653,0903,145+1.78%24,000244億5803万+1.58%6.721.18
06/073,0103,1053,0103,090+2.49%30,800240億3031万-0.35%6.61.16
06/063,0453,0653,0053,015+0.53%17,900234億4705万-2.99%6.441.13
06/053,0203,0202,9972,999-0.7%21,600233億2262万-3.94%6.411.12
06/043,0003,0402,9963,020-0.17%35,600234億8593万-4.07%6.451.13
06/033,0153,0452,9923,025+1.51%54,900235億2482万-4.63%6.461.13
05/312,9302,9802,9102,980+1.81%37,100231億7486万-6.9%6.371.12
05/302,9412,9492,9152,927-1.78%69,700227億6269万-9.35%6.251.1
05/293,0803,0802,9802,980-2.77%92,900231億7486万-8.65%6.371.12
05/283,0603,1053,0203,065+0.16%57,400238億3589万-6.75%6.551.15
05/273,0603,0653,0253,060+0.16%27,900237億9700万-7.64%6.541.15
05/243,0653,0953,0553,055-2.24%50,600237億5812万-8.45%6.531.15
05/233,1503,1653,0903,125-0.79%43,500243億250万-7.08%6.681.17
05/223,1603,2203,1503,150-0.32%29,700244億9692万-7.11%6.731.18
05/213,1903,2353,1603,160-1.1%25,400245億7468万-7.6%6.751.19
05/203,1553,2203,1253,195+2.08%43,300248億4687万-7.47%6.831.2
05/173,0403,1403,0353,130+2.79%32,300243億4138万-10.01%6.691.17
05/163,1203,1203,0053,045-1.77%103,800236億8035万-13.2%6.511.14
05/153,1553,1553,0853,100-0.64%59,200241億808万-12.43%6.621.16
05/143,1853,2003,1203,120-3.26%42,400242億6361万-12.41%6.671.17
05/133,1703,2553,1703,225+2.38%56,000250億8018万-9.99%6.891.21
05/103,2203,2203,1103,150-1.72%69,000244億9692万-12.52%6.731.18
05/093,2253,2353,1753,205-0.31%47,800249億2464万-11.59%6.851.2
05/083,2553,2803,2153,215-0.46%44,300250億241万-11.94%6.871.21
05/073,2203,2453,1653,230-0.77%105,100251億1906万-12.11%6.91.21
05/023,2303,2853,2053,255-0.31%68,700253億1348万-11.88%6.951.22
05/013,3203,4203,2653,265-2.97%101,600253億9125万-12.07%6.981.22
04/303,4603,4853,2653,365-8.19%379,700261億6893万-9.93%7.191.26
04/263,6453,7103,5803,665+1.24%81,100285億197万-2.5%7.831.37
04/253,7303,7303,6103,620-3.21%41,100281億5201万-3.85%7.731.36
04/243,6953,7603,6953,740+1.77%22,600290億8523万-1.03%7.991.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2023年
3月期
3,960
10/26
2,150
3/16
4,621,700
10/19
11.956.491.730.94294億8932万167億2012万1.12倍
3/31
2024年
3月期
4,060
3/25
2,025
6/2

6/1
1,155,500
3/8
9.164.571.50.75315億7380万157億4802万1.4倍
3/29
最新2,712
2024/9/18
9,6005.79
予想
1.02
実績
211億4926万-