SBIリーシングサービス（5834）のPER（株価収益率）の推移
- 2023年3月31日
- 7.72倍
- 2024年3月29日
- 8.56倍
- 2025年3月31日
- 5.95倍
- 2026年3月31日
- 6.58倍
2025/12/05～2026/05/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/08 | 2,515 | 2,537 | 2,455 | 2,505 | -2.34% | 133,000 | 397億5835万 | -6.29% | 6.52 | 1.39 |
| 05/07 | 2,577 | 2,594 | 2,545 | 2,565 | +1.46% | 77,000 | 407億1065万 | -4.18% | 6.67 | 1.42 |
| 05/01 | 2,505 | 2,550 | 2,492 | 2,528 | -0.67% | 101,900 | 401億2340万 | -5.88% | 6.58 | 1.4 |
| 04/30 | 2,478 | 2,545 | 2,401 | 2,545 | +2.33% | 277,500 | 403億9322万 | -5.67% | 6.62 | 1.41 |
| 04/28 | 2,751 | 2,763 | 2,419 | 2,487 | -5.8% | 522,100 | 394億7266万 | -8.26% | 6.47 | 1.38 |
| 04/27 | 2,710 | 2,710 | 2,624 | 2,640 | -2.62% | 99,100 | 419億102万 | -3.05% | 6.87 | 1.46 |
| 04/24 | 2,735 | 2,745 | 2,657 | 2,711 | -0.99% | 74,200 | 430億2790万 | -0.55% | 7.05 | 1.5 |
| 04/23 | 2,742 | 2,783 | 2,686 | 2,738 | -0.83% | 78,300 | 434億5644万 | +0.26% | 7.12 | 1.52 |
| 04/22 | 2,850 | 2,850 | 2,746 | 2,761 | -3.63% | 72,500 | 438億2148万 | +0.77% | 7.18 | 1.53 |
| 04/21 | 2,862 | 2,883 | 2,827 | 2,865 | +1.24% | 58,100 | 454億7213万 | +4.33% | 7.45 | 1.59 |
| 04/20 | 2,899 | 2,899 | 2,811 | 2,830 | -1.5% | 74,500 | 449億1662万 | +3.1% | 7.36 | 1.57 |
| 04/17 | 2,823 | 2,873 | 2,791 | 2,873 | +2.31% | 78,600 | 455億9910万 | +4.62% | 7.48 | 1.59 |
| 04/16 | 2,756 | 2,814 | 2,750 | 2,808 | +2.52% | 62,400 | 445億6745万 | +2.18% | 7.31 | 1.55 |
| 04/15 | 2,796 | 2,805 | 2,712 | 2,739 | -0.94% | 64,800 | 434億7231万 | -0.54% | 7.13 | 1.52 |
| 04/14 | 2,779 | 2,786 | 2,705 | 2,765 | -0.14% | 96,000 | 438億8497万 | +0.04% | 7.19 | 1.53 |
| 04/13 | 2,700 | 2,781 | 2,680 | 2,769 | +1.54% | 80,500 | 439億4846万 | +0.07% | 7.2 | 1.53 |
| 04/10 | 2,712 | 2,749 | 2,696 | 2,727 | +1.68% | 71,100 | 432億8185万 | -1.69% | 7.1 | 1.51 |
| 04/09 | 2,749 | 2,750 | 2,667 | 2,682 | -2.33% | 51,000 | 425億6763万 | -3.7% | 6.98 | 1.49 |
| 04/08 | 2,749 | 2,768 | 2,700 | 2,746 | +3.66% | 72,900 | 435億8341万 | -1.68% | 7.14 | 1.52 |
| 04/07 | 2,580 | 2,658 | 2,580 | 2,649 | +2.99% | 48,100 | 420億4386万 | -5.63% | 6.89 | 1.47 |
| 04/06 | 2,620 | 2,620 | 2,572 | 2,572 | -0.19% | 37,500 | 408億2175万 | -8.96% | 6.69 | 1.42 |
| 04/03 | 2,623 | 2,650 | 2,573 | 2,577 | -0.77% | 48,300 | 409億111万 | -9.67% | 6.71 | 1.43 |
| 04/02 | 2,626 | 2,685 | 2,581 | 2,597 | -0.88% | 67,300 | 412億1854万 | -9.76% | 6.76 | 1.44 |
| 04/01 | 2,617 | 2,620 | 2,538 | 2,620 | +4.09% | 75,100 | 415億8359万 | -9.66% | 6.82 | 1.45 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 2,560 | 2,601 | 2,483 | 2,517 | -3.27% | 189,600 | 399億4881万 | -13.83% | 6.6 | 1.39 |
| 03/30 | 2,563 | 2,698 | 2,558 | 2,602 | -6.91% | 99,900 | 412億9790万 | -11.8% | 6.82 | 1.44 |
| 03/27 | 2,780 | 2,860 | 2,750 | 2,795 | -1.24% | 182,800 | 443億6112万 | -6.24% | 7.33 | 1.55 |
| 03/26 | 2,945 | 2,945 | 2,795 | 2,830 | -1.22% | 64,000 | 449億1662万 | -5.73% | 7.42 | 1.57 |
| 03/25 | 2,835 | 2,890 | 2,815 | 2,865 | +2.87% | 62,000 | 454億7213万 | -5.13% | 7.51 | 1.59 |
| 03/24 | 2,815 | 2,830 | 2,735 | 2,785 | +2.58% | 76,200 | 442億240万 | -8.36% | 7.3 | 1.54 |
| 03/23 | 2,805 | 2,825 | 2,715 | 2,715 | -4.9% | 115,600 | 430億5990万 | -11.42% | 7.12 | 1.5 |
| 03/19 | 2,900 | 2,910 | 2,845 | 2,855 | -3.22% | 81,800 | 452億8030万 | -7.78% | 7.48 | 1.58 |
| 03/18 | 2,970 | 2,970 | 2,915 | 2,950 | +1.55% | 82,400 | 467億8700万 | -5.42% | 7.73 | 1.63 |
| 03/17 | 2,890 | 2,960 | 2,870 | 2,905 | +2.29% | 60,800 | 460億7330万 | -7.51% | 7.61 | 1.61 |
| 03/16 | 2,855 | 2,880 | 2,830 | 2,840 | -1.22% | 60,800 | 450億4240万 | -10.27% | 7.44 | 1.57 |
| 03/13 | 2,875 | 2,925 | 2,850 | 2,875 | -1.2% | 64,400 | 455億9750万 | -9.85% | 7.54 | 1.59 |
| 03/12 | 2,955 | 2,955 | 2,875 | 2,910 | -1.52% | 45,000 | 461億5260万 | -9.49% | 7.63 | 1.61 |
| 03/11 | 3,010 | 3,040 | 2,955 | 2,955 | -1.34% | 60,000 | 468億6630万 | -8.71% | 7.75 | 1.64 |
| 03/10 | 2,925 | 3,040 | 2,925 | 2,995 | +5.64% | 104,200 | 475億70万 | -7.87% | 7.85 | 1.66 |
| 03/09 | 2,760 | 2,835 | 2,730 | 2,835 | -4.22% | 150,200 | 449億6310万 | -13.12% | 7.43 | 1.57 |
| 03/06 | 2,960 | 2,975 | 2,900 | 2,960 | -1.5% | 68,200 | 469億4560万 | -9.51% | 7.76 | 1.64 |
| 03/05 | 2,910 | 3,070 | 2,910 | 3,005 | +5.07% | 194,800 | 476億5930万 | -8.16% | 7.88 | 1.66 |
| 03/04 | 3,015 | 3,040 | 2,770 | 2,860 | -7.74% | 226,400 | 453億5960万 | -12.65% | 7.5 | 1.58 |
| 03/03 | 3,105 | 3,190 | 3,075 | 3,100 | -0.48% | 94,800 | 491億6600万 | -5.43% | 8.13 | 1.72 |
| 03/02 | 3,175 | 3,175 | 3,100 | 3,115 | -4.74% | 137,600 | 494億390万 | -4.89% | 8.16 | 1.72 |
| 02/27 | 3,185 | 3,275 | 3,185 | 3,270 | +2.67% | 22,600 | 518億6220万 | -0.03% | 8.57 | 1.81 |
| 02/26 | 3,180 | 3,225 | 3,180 | 3,185 | +1.27% | 35,800 | 505億1410万 | -2.3% | 8.35 | 1.76 |
| 02/25 | 3,145 | 3,180 | 3,110 | 3,145 | -0.16% | 52,800 | 498億7970万 | -3.35% | 8.24 | 1.74 |
| 02/24 | 3,250 | 3,255 | 3,115 | 3,150 | -2.93% | 177,600 | 499億5900万 | -3.08% | 8.26 | 1.74 |
| 02/20 | 3,355 | 3,360 | 3,240 | 3,245 | -3.85% | 95,400 | 514億4493万 | -0.15% | 8.5 | 1.79 |
| 02/19 | 3,370 | 3,395 | 3,315 | 3,375 | +1.5% | 49,000 | 535億590万 | +4.1% | 8.84 | 1.87 |
| 02/18 | 3,270 | 3,370 | 3,250 | 3,325 | +1.68% | 77,000 | 527億1322万 | +3.1% | 8.71 | 1.84 |
| 02/17 | 3,360 | 3,365 | 3,270 | 3,270 | -2.68% | 96,200 | 518億4127万 | +1.84% | 8.57 | 1.81 |
| 02/16 | 3,445 | 3,445 | 3,320 | 3,360 | -2.18% | 73,800 | 532億6809万 | +5.03% | 8.8 | 1.86 |
| 02/13 | 3,510 | 3,510 | 3,415 | 3,435 | -1.29% | 57,000 | 544億5711万 | +7.95% | 9 | 1.9 |
| 02/12 | 3,420 | 3,525 | 3,410 | 3,480 | +1.75% | 84,400 | 551億7052万 | +10.02% | 9.12 | 1.92 |
| 02/10 | 3,505 | 3,540 | 3,420 | 3,420 | -2.43% | 62,200 | 542億1931万 | +8.88% | 8.96 | 1.89 |
| 02/09 | 3,560 | 3,570 | 3,480 | 3,505 | -0.14% | 63,800 | 555億6686万 | +12.34% | 9.18 | 1.94 |
| 02/06 | 3,450 | 3,515 | 3,450 | 3,510 | +1.74% | 85,400 | 556億4613万 | +13.34% | 9.2 | 1.94 |
| 02/05 | 3,550 | 3,550 | 3,445 | 3,450 | -1.71% | 68,000 | 546億9492万 | +12.3% | 9.04 | 1.91 |
| 02/04 | 3,510 | 3,530 | 3,460 | 3,510 | +1.3% | 78,200 | 556億4613万 | +15.23% | 9.2 | 1.94 |
| 02/03 | 3,455 | 3,495 | 3,395 | 3,465 | +4.84% | 94,600 | 549億3272万 | +14.77% | 9.08 | 1.92 |
| 02/02 | 3,255 | 3,430 | 3,255 | 3,305 | +0.61% | 166,200 | 523億9614万 | +10.35% | 8.66 | 1.83 |
| 01/30 | 3,145 | 3,290 | 3,110 | 3,285 | +7.7% | 226,000 | 520億7907万 | +10.42% | 8.61 | 1.82 |
| 01/29 | 3,020 | 3,140 | 2,885 | 3,050 | +2.18% | 370,600 | 483億5348万 | +3.35% | 7.99 | 1.69 |
| 01/28 | 3,060 | 3,060 | 2,960 | 2,985 | -2.13% | 76,200 | 473億2299万 | +1.57% | 7.82 | 1.65 |
| 01/27 | 2,980 | 3,050 | 2,955 | 3,050 | +3.21% | 36,200 | 483億5348万 | +4.17% | 7.99 | 1.69 |
| 01/26 | 2,985 | 2,995 | 2,935 | 2,955 | -2.48% | 101,200 | 468億4738万 | +1.44% | 7.74 | 1.63 |
| 01/23 | 3,035 | 3,090 | 3,025 | 3,030 | +0.5% | 38,000 | 480億3640万 | +4.45% | 7.94 | 1.68 |
| 01/22 | 3,000 | 3,040 | 2,980 | 3,015 | +0.84% | 31,400 | 477億9860万 | +4.4% | 7.9 | 1.67 |
| 01/21 | 2,990 | 3,025 | 2,980 | 2,990 | -1.81% | 36,800 | 474億226万 | +4.04% | 7.83 | 1.65 |
| 01/20 | 3,090 | 3,095 | 3,040 | 3,045 | -0.16% | 37,000 | 482億7421万 | +6.54% | 7.98 | 1.68 |
| 01/19 | 3,125 | 3,125 | 3,030 | 3,050 | -3.02% | 68,600 | 483億5348万 | +7.39% | 7.99 | 1.69 |
| 01/16 | 3,055 | 3,145 | 3,055 | 3,145 | +3.45% | 94,000 | 498億5957万 | +11.37% | 8.24 | 1.74 |
| 01/15 | 2,950 | 3,040 | 2,945 | 3,040 | +3.05% | 89,200 | 481億9494万 | +8.42% | 7.96 | 1.68 |
| 01/14 | 2,985 | 3,025 | 2,945 | 2,950 | -1.01% | 36,800 | 467億6812万 | +5.89% | 7.73 | 1.63 |
| 01/13 | 3,040 | 3,040 | 2,980 | 2,980 | +0.17% | 50,400 | 472億4372万 | +7.46% | 7.81 | 1.65 |
| 01/09 | 2,960 | 3,010 | 2,950 | 2,975 | +1.36% | 49,200 | 471億6446万 | +7.91% | 7.79 | 1.65 |
| 01/08 | 2,955 | 2,965 | 2,930 | 2,935 | -0.68% | 23,400 | 465億3031万 | +7.08% | 7.69 | 1.62 |
| 01/07 | 2,930 | 2,975 | 2,910 | 2,955 | +1.03% | 43,400 | 468億4738万 | +8.32% | 7.74 | 1.63 |
| 01/06 | 2,900 | 2,940 | 2,900 | 2,925 | +0.86% | 37,200 | 463億7178万 | +7.62% | 7.66 | 1.62 |
| 01/05 | 2,945 | 2,985 | 2,885 | 2,900 | -0.51% | 107,000 | 459億7544万 | +7.09% | 7.6 | 1.6 |
| 2025 | ||||||||||
| 12/30 | 2,905 | 2,940 | 2,855 | 2,915 | +0.69% | 78,800 | 462億1324万 | +8.08% | 7.64 | 1.69 |
| 12/29 | 2,805 | 2,905 | 2,795 | 2,895 | +3.02% | 85,600 | 458億9617万 | +7.82% | 7.58 | 1.68 |
| 12/26 | 2,815 | 2,845 | 2,800 | 2,810 | -0.71% | 55,000 | 445億4861万 | +5.16% | 7.36 | 1.63 |
| 12/25 | 2,840 | 2,860 | 2,815 | 2,830 | -0.7% | 43,600 | 448億6568万 | +6.35% | 7.41 | 1.64 |
| 12/24 | 2,850 | 2,875 | 2,805 | 2,850 | +1.06% | 74,400 | 451億8276万 | +7.67% | 7.47 | 1.66 |
| 12/23 | 2,695 | 2,830 | 2,680 | 2,820 | +5.22% | 110,400 | 447億715万 | +7.1% | 7.39 | 1.64 |
| 12/22 | 2,750 | 2,750 | 2,625 | 2,680 | -2.19% | 291,600 | 424億5548万 | +2.21% | 7.02 | 1.56 |
| 12/19 | 2,695 | 2,740 | 2,680 | 2,740 | +0.92% | 83,800 | 434億598万 | +4.62% | 7.17 | 1.59 |
| 12/18 | 2,680 | 2,720 | 2,660 | 2,715 | +1.12% | 44,400 | 430億994万 | +3.9% | 7.11 | 1.58 |
| 12/17 | 2,650 | 2,685 | 2,610 | 2,685 | +1.32% | 84,200 | 425億3469万 | +2.95% | 7.03 | 1.56 |
| 12/16 | 2,685 | 2,690 | 2,630 | 2,650 | -1.67% | 69,200 | 419億8024万 | +1.81% | 6.94 | 1.54 |
| 12/15 | 2,640 | 2,700 | 2,630 | 2,695 | +1.13% | 53,400 | 426億9311万 | +3.81% | 7.06 | 1.56 |
| 12/12 | 2,580 | 2,665 | 2,580 | 2,665 | +2.3% | 58,400 | 422億1786万 | +3.09% | 6.98 | 1.55 |
| 12/11 | 2,595 | 2,620 | 2,560 | 2,605 | +0.39% | 65,200 | 412億6736万 | +1.01% | 6.82 | 1.51 |
| 12/10 | 2,625 | 2,640 | 2,590 | 2,595 | -1.52% | 33,600 | 411億895万 | +0.82% | 6.79 | 1.51 |
| 12/09 | 2,690 | 2,690 | 2,620 | 2,635 | -1.13% | 36,800 | 417億4261万 | +2.49% | 6.9 | 1.53 |
| 12/08 | 2,590 | 2,665 | 2,585 | 2,665 | +3.09% | 62,200 | 422億1786万 | +3.86% | 6.98 | 1.55 |
| 12/05 | 2,595 | 2,610 | 2,565 | 2,585 | -0.96% | 43,000 | 409億5053万 | +0.98% | 6.77 | 1.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2023年 3月期 | 1,980 3,960 10/26 | 1,075 2,150 3/16 | 9,243,400 4,621,700 10/19 | 11.95 | 6.49 | 1.73 | 0.94 | 294億8932万 | 167億2012万 | 7.72倍 3/31 |
| 2024年 3月期 | 2,030 4,060 3/25 | 1,013 2,025 6/2 2,025 6/1 | 2,311,000 1,155,500 3/8 | 9.16 | 4.57 | 1.5 | 0.75 | 315億7380万 | 157億4802万 | 8.56倍 3/29 |
| 2025年 3月期 | 1,985 3,970 4/11 | 1,071 2,141 8/5 | 759,400 379,700 4/30 | 7.05 | 3.8 | 1.24 | 0.67 | 308億7389万 | 166億5012万 | 5.95倍 3/31 |
| 2026年 3月期 | 3,570 7,140 2/9 | 1,218 2,436 4/7 | 1,034,000 517,000 7/29 | 9.34 | 3.18 | 1.98 | 0.68 | 565億9735万 | 191億554万 | 6.58倍 3/31 |
| 最新 | 2,505 2026/5/8 | 133,000 | 6.52 予想 | 1.39 実績 | 397億5835万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
