| 2023 |
| 03/23 | 625 | 628 | 625 | 628 | -0.63% | 500 | 14億5884万 | -2.94% |
| 03/22 | 630 | 632 | 630 | 632 | +1.44% | 500 | 14億6813万 | -2.17% |
| 03/20 | 660 | 660 | 620 | 623 | -5.61% | 1,800 | 14億4722万 | -3.41% |
| 03/17 | 655 | 665 | 601 | 660 | +0.92% | 5,000 | 15億3318万 | +2.64% |
| 03/16 | 640 | 654 | 638 | 654 | +0.62% | 1,100 | 15億1924万 | +2.35% |
| 03/15 | 625 | 656 | 625 | 650 | +6.04% | 2,400 | 15億995万 | +2.36% |
| 03/14 | 638 | 638 | 605 | 613 | -3.92% | 3,000 | 14億2399万 | -2.7% |
| 03/13 | 658 | 662 | 620 | 638 | -1.85% | 5,400 | 14億8207万 | +1.92% |
| 03/10 | 640 | 651 | 636 | 650 | +1.56% | 2,000 | 15億995万 | +4.5% |
| 03/09 | 648 | 649 | 640 | 640 | -1.23% | 700 | 14億8672万 | +3.9% |
| 03/08 | 645 | 648 | 645 | 648 | +2.05% | 1,100 | 15億530万 | +5.88% |
| 03/07 | 651 | 651 | 628 | 635 | -3.5% | 7,600 | 14億7510万 | +4.61% |
| 03/06 | 662 | 662 | 650 | 658 | -0.3% | 6,400 | 15億2853万 | +9.3% |
| 03/03 | 653 | 680 | 653 | 660 | +1.23% | 5,600 | 15億3318万 | +10.74% |
| 03/02 | 689 | 689 | 650 | 652 | -3.12% | 4,900 | 15億1459万 | +10.51% |
| 03/01 | 689 | 689 | 665 | 673 | -0.59% | 6,000 | 15億6337万 | +15.04% |
| 02/28 | （IR情報）18:30 役員人事に関するお知らせ |
| 02/28 | 690 | 690 | 673 | 677 | -0.44% | 5,700 | 15億7267万 | +17.13% |
| 02/27 | 670 | 680 | 664 | 680 | +1.8% | 12,600 | 15億7964万 | +18.88% |
| 02/24 | 669 | 669 | 655 | 668 | +2.3% | 5,800 | 15億5176万 | +18.23% |
| 02/22 | 667 | 667 | 651 | 653 | -1.95% | 5,100 | 15億1691万 | +17.03% |
| 02/21 | 659 | 670 | 658 | 666 | +1.06% | 24,700 | 15億4711万 | +20.65% |
| 02/20 | 638 | 659 | 635 | 659 | +4.94% | 19,100 | 15億3085万 | +20.7% |
| 02/17 | 612 | 628 | 612 | 628 | +1.45% | 4,400 | 14億5884万 | +16.51% |
| 02/16 | 615 | 620 | 598 | 619 | +0.65% | 6,100 | 14億3793万 | +15.7% |
| 02/15 | 618 | 635 | 607 | 615 | +3.71% | 21,000 | 14億2864万 | +15.82% |
| 02/14 | （IR情報）16:30 2022年12月期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）16:30 2022年12月期通期決算説明資料 |
| 02/14 | 617 | 620 | 580 | 593 | -2.79% | 9,000 | 13億7753万 | +12.52% |
| 02/13 | 585 | 615 | 572 | 610 | +4.27% | 20,900 | 14億1703万 | +16.19% |
| 02/10 | 573 | 593 | 572 | 585 | +5.03% | 16,600 | 13億5895万 | +12.07% |
| 02/09 | 558 | 565 | 544 | 557 | +2.58% | 5,600 | 12億9391万 | +7.12% |
| 02/08 | 550 | 554 | 543 | 543 | +2.45% | 4,700 | 12億6138万 | +4.42% |
| 02/07 | 526 | 535 | 526 | 530 | +2.71% | 800 | 12億3119万 | +2.12% |
| 02/06 | 528 | 528 | 516 | 516 | -1.53% | 1,500 | 11億9866万 | -0.58% |
| 02/03 | 543 | 543 | 523 | 524 | +0.19% | 800 | 12億1725万 | +0.96% |
| 02/02 | 525 | 553 | 523 | 523 | 0% | 8,000 | 12億1492万 | +0.97% |
| 02/01 | 524 | 545 | 509 | 523 | -0.38% | 4,800 | 12億1492万 | +1.36% |
| 01/31 | 513 | 525 | 512 | 525 | +2.34% | 3,000 | 12億1957万 | +1.74% |
| 01/30 | 514 | 520 | 513 | 513 | +0.39% | 500 | 11億9169万 | -1.16% |
| 01/27 | 506 | 514 | 506 | 511 | -0.58% | 1,000 | 11億8705万 | - |
| 01/26 | 514 | 514 | 514 | 514 | 0% | 100 | 11億9402万 | - |
| 01/25 | 514 | 520 | 513 | 514 | 0% | 1,400 | 11億9402万 | - |
| 01/24 | 513 | 515 | 513 | 514 | +1.58% | 600 | 11億9402万 | - |
| 01/23 | 525 | 534 | 505 | 506 | -0.98% | 3,800 | 11億7543万 | - |
| 01/20 | 500 | 511 | 500 | 511 | +1.19% | 2,200 | 11億8705万 | - |
| 01/19 | 500 | 505 | 499 | 505 | +1% | 3,600 | 11億6958万 | - |
| 01/18 | 509 | 509 | 496 | 500 | -0.2% | 5,200 | 11億5800万 | - |
| 01/17 | 505 | 510 | 501 | 501 | -0.79% | 1,600 | 11億6031万 | - |
| 01/16 | 502 | 505 | 500 | 505 | -1.56% | 6,300 | 11億6958万 | - |
| 01/13 | （IR情報）17:30 第三者割当増資の結果に関するお知らせ |
| 01/13 | 516 | 516 | 513 | 513 | -1.35% | 3,800 | 11億8810万 | - |
| 01/12 | 520 | 521 | 520 | 520 | -1.14% | 2,000 | 12億432万 | - |
| 01/11 | 528 | 530 | 515 | 526 | -0.94% | 4,900 | 12億1821万 | - |
| 01/10 | （5%ルール）東京海上日動火災保険（8.46%）東京海上日動あんしん生命保険（1.51%） |
| 01/10 | 544 | 544 | 529 | 531 | -1.67% | 2,600 | 12億2979万 | - |
| 01/06 | 539 | 546 | 530 | 540 | 0% | 4,800 | 12億5064万 | - |
| 01/05 | 545 | 545 | 530 | 540 | -1.1% | 1,500 | 12億5064万 | - |
| 01/04 | 525 | 546 | 514 | 546 | +3.21% | 3,800 | 12億6453万 | - |
| 2022 |
| 12/30 | 520 | 538 | 520 | 529 | +1.73% | 8,000 | 12億2516万 | - |
| 12/29 | 509 | 542 | 508 | 520 | +1.76% | 5,500 | 12億432万 | - |
| 12/28 | （5%ルール）住友生命保険（38.06%） |
| 12/28 | 518 | 518 | 495 | 511 | +0.39% | 7,000 | 11億8347万 | - |
| 12/27 | （5%ルール）一戸敏（1.92%）ザ・ファーストドア（17.94%） |
| 12/27 | 480 | 520 | 475 | 509 | +4.95% | 29,800 | 11億7884万 | - |
| 12/26 | 506 | 506 | 485 | 485 | -5.46% | 63,800 | 11億2326万 | - |
| 12/23 | 548 | 554 | 513 | 513 | -12.61% | 106,200 | 11億8810万 | - |
| 12/22 | 600 | 635 | 585 | 587 | 0% | 412,100 | 13億5949万 | - |
| 12/22 | （IR情報）8:00 名古屋証券取引所メイン市場への上場に伴う当社決算情報等のお知らせ |
