| 2023 |
| 02/07 | 526 | 535 | 526 | 530 | +2.71% | 800 | 12億3119万 | +2.12% |
| 02/06 | 528 | 528 | 516 | 516 | -1.53% | 1,500 | 11億9866万 | -0.58% |
| 02/03 | 543 | 543 | 523 | 524 | +0.19% | 800 | 12億1725万 | +0.96% |
| 02/02 | 525 | 553 | 523 | 523 | 0% | 8,000 | 12億1492万 | +0.97% |
| 02/01 | 524 | 545 | 509 | 523 | -0.38% | 4,800 | 12億1492万 | +1.36% |
| 01/31 | 513 | 525 | 512 | 525 | +2.34% | 3,000 | 12億1957万 | +1.74% |
| 01/30 | 514 | 520 | 513 | 513 | +0.39% | 500 | 11億9169万 | -1.16% |
| 01/27 | 506 | 514 | 506 | 511 | -0.58% | 1,000 | 11億8705万 | - |
| 01/26 | 514 | 514 | 514 | 514 | 0% | 100 | 11億9402万 | - |
| 01/25 | 514 | 520 | 513 | 514 | 0% | 1,400 | 11億9402万 | - |
| 01/24 | 513 | 515 | 513 | 514 | +1.58% | 600 | 11億9402万 | - |
| 01/23 | 525 | 534 | 505 | 506 | -0.98% | 3,800 | 11億7543万 | - |
| 01/20 | 500 | 511 | 500 | 511 | +1.19% | 2,200 | 11億8705万 | - |
| 01/19 | 500 | 505 | 499 | 505 | +1% | 3,600 | 11億6958万 | - |
| 01/18 | 509 | 509 | 496 | 500 | -0.2% | 5,200 | 11億5800万 | - |
| 01/17 | 505 | 510 | 501 | 501 | -0.79% | 1,600 | 11億6031万 | - |
| 01/16 | 502 | 505 | 500 | 505 | -1.56% | 6,300 | 11億6958万 | - |
| 01/13 | 17:30 第三者割当増資の結果に関するお知らせ |
| 01/13 | 516 | 516 | 513 | 513 | -1.35% | 3,800 | 11億8810万 | - |
| 01/12 | 520 | 521 | 520 | 520 | -1.14% | 2,000 | 12億432万 | - |
| 01/11 | 528 | 530 | 515 | 526 | -0.94% | 4,900 | 12億1821万 | - |
| 01/10 | 544 | 544 | 529 | 531 | -1.67% | 2,600 | 12億2979万 | - |
| 01/06 | 539 | 546 | 530 | 540 | 0% | 4,800 | 12億5064万 | - |
| 01/05 | 545 | 545 | 530 | 540 | -1.1% | 1,500 | 12億5064万 | - |
| 01/04 | 525 | 546 | 514 | 546 | +3.21% | 3,800 | 12億6453万 | - |
| 2022 |
| 12/30 | 520 | 538 | 520 | 529 | +1.73% | 8,000 | 12億2516万 | - |
| 12/29 | 509 | 542 | 508 | 520 | +1.76% | 5,500 | 12億432万 | - |
| 12/28 | 518 | 518 | 495 | 511 | +0.39% | 7,000 | 11億8347万 | - |
| 12/27 | 480 | 520 | 475 | 509 | +4.95% | 29,800 | 11億7884万 | - |
| 12/26 | 506 | 506 | 485 | 485 | -5.46% | 63,800 | 11億2326万 | - |
| 12/23 | 548 | 554 | 513 | 513 | -12.61% | 106,200 | 11億8810万 | - |
| 12/22 | 600 | 635 | 585 | 587 | 0% | 412,100 | 13億5949万 | - |
| 12/22 | 8:00 名古屋証券取引所メイン市場への上場に伴う当社決算情報等のお知らせ |
