| 2024 |
| 07/25 | 1,462 | 1,462 | 1,450 | 1,462 | -0.54% | 1,900 | 33億9622万 | +1.53% |
| 07/24 | 1,450 | 1,470 | 1,450 | 1,470 | +1.38% | 1,700 | 34億1481万 | +2.23% |
| 07/23 | 1,450 | 1,450 | 1,450 | 1,450 | -0.21% | 300 | 33億6835万 | +1.05% |
| 07/22 | 1,430 | 1,453 | 1,420 | 1,453 | +0.21% | 500 | 33億7531万 | +1.47% |
| 07/18 | 1,438 | 1,450 | 1,438 | 1,450 | +0.35% | 600 | 33億6835万 | +1.54% |
| 07/17 | 1,450 | 1,459 | 1,445 | 1,445 | +0.49% | 300 | 33億5673万 | +1.47% |
| 07/16 | 1,458 | 1,458 | 1,428 | 1,438 | -1.24% | 500 | 33億4047万 | +1.34% |
| 07/12 | 1,453 | 1,456 | 1,453 | 1,456 | +0.21% | 1,500 | 33億8228万 | +2.9% |
| 07/11 | 1,429 | 1,453 | 1,429 | 1,453 | 0% | 1,000 | 33億7531万 | +3.05% |
| 07/10 | 1,420 | 1,453 | 1,420 | 1,453 | +2.32% | 1,200 | 33億7531万 | +3.49% |
| 07/09 | 1,450 | 1,450 | 1,420 | 1,420 | -2.07% | 600 | 32億9866万 | +1.5% |
| 07/08 | 1,423 | 1,450 | 1,423 | 1,450 | -0.21% | 200 | 33億6835万 | +3.94% |
| 07/05 | 1,410 | 1,453 | 1,401 | 1,453 | +0.9% | 2,000 | 33億7531万 | +4.53% |
| 07/04 | 1,450 | 1,452 | 1,410 | 1,440 | -0.89% | 2,900 | 33億4512万 | +3.9% |
| 07/03 | 16:00 非上場の親会社等の決算情報に関するお知らせ |
| 07/03 | 1,453 | 1,453 | 1,430 | 1,453 | +1.47% | 500 | 33億7531万 | +5.29% |
| 07/02 | 1,457 | 1,457 | 1,432 | 1,432 | -1.72% | 400 | 33億2653万 | +4.07% |
| 07/01 | 1,429 | 1,460 | 1,429 | 1,457 | -0.14% | 1,300 | 33億8461万 | +5.66% |
| 06/28 | 1,454 | 1,459 | 1,440 | 1,459 | +1.39% | 8,800 | 33億8925万 | +5.72% |
| 06/27 | 1,453 | 1,453 | 1,413 | 1,439 | +1.84% | 2,000 | 33億4279万 | +4.35% |
| 06/26 | 1,435 | 1,435 | 1,411 | 1,413 | -1.53% | 900 | 32億8239万 | +2.39% |
| 06/25 | 1,430 | 1,440 | 1,430 | 1,435 | +0.35% | 1,600 | 33億3350万 | +3.68% |
| 06/24 | 1,425 | 1,439 | 1,395 | 1,430 | +0.7% | 2,100 | 33億2189万 | +3.1% |
| 06/21 | 1,374 | 1,425 | 1,374 | 1,420 | +3.65% | 2,000 | 32億9866万 | +2.01% |
| 06/20 | 1,403 | 1,403 | 1,370 | 1,370 | -2.35% | 700 | 31億8251万 | -2.14% |
| 06/19 | 1,390 | 1,403 | 1,370 | 1,403 | -1.2% | 1,800 | 32億5916万 | -0.43% |
| 06/18 | 1,352 | 1,420 | 1,352 | 1,420 | +2.82% | 2,400 | 32億9866万 | +0.35% |
| 06/17 | 1,342 | 1,381 | 1,324 | 1,381 | +0.66% | 3,900 | 32億806万 | -2.81% |
| 06/14 | 1,370 | 1,388 | 1,361 | 1,372 | +1.03% | 1,700 | 31億8715万 | -3.85% |
| 06/13 | 1,351 | 1,364 | 1,350 | 1,358 | 0% | 1,000 | 31億5463万 | -5.3% |
| 06/12 | 1,324 | 1,358 | 1,324 | 1,358 | +2.57% | 1,800 | 31億5463万 | -5.63% |
| 06/11 | 1,351 | 1,351 | 1,318 | 1,324 | -0.15% | 1,000 | 30億7565万 | -8.25% |
| 06/10 | 1,293 | 1,377 | 1,293 | 1,326 | -1.04% | 700 | 30億8029万 | -8.55% |
| 06/07 | 1,300 | 1,350 | 1,300 | 1,340 | +2.68% | 700 | 31億1282万 | -7.9% |
| 06/06 | 1,300 | 1,322 | 1,300 | 1,305 | -1.21% | 1,500 | 30億3151万 | -10.56% |
| 06/04 | 1,369 | 1,369 | 1,320 | 1,321 | +0.61% | 700 | 30億6868万 | -9.71% |
| 06/03 | 1,334 | 1,362 | 1,312 | 1,313 | -1.65% | 1,300 | 30億5009万 | -10.56% |
| 05/31 | 1,360 | 1,360 | 1,301 | 1,335 | -0.37% | 1,500 | 31億120万 | -9.37% |
| 05/30 | 1,285 | 1,358 | 1,267 | 1,340 | +4.28% | 3,400 | 31億1282万 | -9.21% |
| 05/29 | 1,393 | 1,393 | 1,253 | 1,285 | -6.55% | 8,900 | 29億8505万 | -13.12% |
| 05/28 | 16:00 当社代表取締役による当社株式取得の結果及び株式取得の終了に関するお知らせ |
| 05/28 | 10:30 株式の立会外分売終了に関するお知らせ |
| 05/28 | 1,348 | 1,453 | 1,348 | 1,375 | -8.21% | 20,500 | 31億9412万 | -7.47% |
| 05/27 | 16:30 株式の立会外分売実施に関するお知らせ |
| 05/27 | 1,500 | 1,500 | 1,495 | 1,498 | +1.97% | 1,600 | 34億7985万 | +0.67% |
| 05/22 | 1,420 | 1,499 | 1,380 | 1,469 | +1.31% | 1,500 | 34億1248万 | -1.14% |
| 05/21 | 1,469 | 1,469 | 1,420 | 1,450 | -1.29% | 1,600 | 33億6835万 | -2.36% |
| 05/20 | 15:30 株式の立会外分売に関するお知らせ |
| 05/20 | 15:30 当社代表取締役による当社株式取得に関するお知らせ |
| 05/20 | 1,512 | 1,512 | 1,460 | 1,469 | -2.78% | 700 | 34億1248万 | -1.01% |
| 05/17 | 1,511 | 1,511 | 1,511 | 1,511 | 0% | 200 | 35億1005万 | +1.96% |
| 05/16 | 1,511 | 1,511 | 1,511 | 1,511 | -3.02% | 100 | 35億1005万 | +2.09% |
| 05/15 | 15:30 2024年12月期第1四半期決算説明資料 |
| 05/15 | 15:30 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 1,598 | 1,598 | 1,558 | 1,558 | -2.5% | 200 | 36億1923万 | +5.48% |
| 05/14 | 1,506 | 1,598 | 1,505 | 1,598 | 0% | 400 | 37億1215万 | +8.41% |
| 05/13 | 1,599 | 1,599 | 1,598 | 1,598 | +1.78% | 600 | 37億1215万 | +8.86% |
| 05/10 | 1,570 | 1,570 | 1,570 | 1,570 | 0% | 100 | 36億4711万 | +7.39% |
| 05/09 | 1,530 | 1,570 | 1,530 | 1,570 | +2.61% | 400 | 36億4711万 | +7.98% |
| 05/08 | 1,570 | 1,620 | 1,529 | 1,530 | 0% | 1,800 | 35億5419万 | +5.81% |
| 05/07 | 1,500 | 1,530 | 1,490 | 1,530 | +2.75% | 5,500 | 35億5419万 | +6.25% |
| 05/02 | 1,489 | 1,492 | 1,402 | 1,489 | +1.29% | 900 | 34億5894万 | +3.91% |
| 05/01 | 1,470 | 1,470 | 1,470 | 1,470 | -1.87% | 100 | 34億1481万 | +3.01% |
| 04/30 | 1,498 | 1,499 | 1,498 | 1,498 | +4.39% | 2,000 | 34億7985万 | +5.34% |
| 04/26 | 1,354 | 1,435 | 1,354 | 1,435 | -0.28% | 400 | 33億3350万 | +1.41% |
| 04/25 | 1,439 | 1,439 | 1,439 | 1,439 | +2.06% | 300 | 33億4279万 | +1.91% |
| 04/24 | 1,349 | 1,410 | 1,349 | 1,410 | -2.02% | 500 | 32億7543万 | +0.28% |
| 04/23 | 1,436 | 1,439 | 1,436 | 1,439 | 0% | 300 | 33億4279万 | +2.64% |
| 04/22 | 1,430 | 1,439 | 1,430 | 1,439 | +0.63% | 500 | 33億4279万 | +2.86% |
| 04/19 | 1,323 | 1,430 | 1,311 | 1,430 | +1.42% | 900 | 33億2189万 | +2.44% |
| 04/18 | 1,440 | 1,440 | 1,390 | 1,410 | -2.42% | 700 | 32億7543万 | +1.15% |
| 04/15 | 1,410 | 1,445 | 1,410 | 1,445 | +0.35% | 300 | 33億5673万 | +3.73% |
| 04/12 | 1,445 | 1,445 | 1,389 | 1,440 | -0.35% | 500 | 33億4512万 | +3.6% |
| 04/11 | 17:30 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 04/10 | 1,386 | 1,445 | 1,386 | 1,445 | -0.07% | 200 | 33億5673万 | +4.18% |
| 04/09 | 1,410 | 1,446 | 1,410 | 1,446 | +2.55% | 200 | 33億5905万 | +4.56% |
| 04/08 | 1,379 | 1,440 | 1,379 | 1,410 | -2.02% | 400 | 32億7543万 | +2.1% |
| 04/05 | 1,412 | 1,443 | 1,412 | 1,439 | -0.21% | 500 | 33億4279万 | +4.35% |
| 04/04 | 1,412 | 1,442 | 1,412 | 1,442 | -0.55% | 200 | 33億4976万 | +4.72% |
| 04/03 | 1,450 | 1,450 | 1,450 | 1,450 | -1.83% | 1,000 | 33億6835万 | +5.53% |
| 04/02 | 1,450 | 1,477 | 1,450 | 1,477 | +1.86% | 200 | 34億3107万 | +7.73% |
| 04/01 | 1,450 | 1,475 | 1,445 | 1,450 | +1.05% | 1,900 | 33億6835万 | +6.38% |
| 03/29 | 1,375 | 1,435 | 1,375 | 1,435 | +4.29% | 4,900 | 33億3350万 | +5.98% |
| 03/28 | 17:00 資金の借入に関するお知らせ |
| 03/28 | 15:00 [開示事項の経過]株式取得(子会社化)に関する最終契約締結のお知らせ |
| 03/28 | 1,380 | 1,380 | 1,376 | 1,376 | -0.15% | 300 | 31億9644万 | +2.23% |
| 03/27 | 14:30 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 03/27 | 14:30 役員人事に関するお知らせ |
| 03/27 | 14:30 支配株主等に関する事項について |
| 03/27 | 1,377 | 1,378 | 1,377 | 1,378 | +0.58% | 600 | 32億109万 | +3.07% |
| 03/26 | 1,354 | 1,370 | 1,308 | 1,370 | +1.18% | 1,700 | 31億8251万 | +3.55% |
| 03/25 | 1,375 | 1,377 | 1,317 | 1,354 | +0.45% | 2,200 | 31億4534万 | +3.52% |
| 03/22 | 1,348 | 1,348 | 1,348 | 1,348 | +0.6% | 300 | 31億3140万 | +4.17% |
| 03/21 | 1,340 | 1,343 | 1,330 | 1,340 | 0% | 1,000 | 31億1282万 | +4.69% |
| 03/19 | 1,340 | 1,340 | 1,340 | 1,340 | 0% | 100 | 31億1282万 | +5.76% |
| 03/18 | 1,281 | 1,340 | 1,272 | 1,340 | +3.08% | 2,100 | 31億1282万 | +6.77% |
| 03/15 | 1,271 | 1,300 | 1,271 | 1,300 | 0% | 1,400 | 30億1990万 | +4.67% |
| 03/14 | 1,300 | 1,308 | 1,300 | 1,300 | -5.11% | 600 | 30億1990万 | +5.69% |
| 03/13 | 1,370 | 1,370 | 1,370 | 1,370 | -0.36% | 200 | 31億8251万 | +11.93% |
| 03/11 | 1,373 | 1,375 | 1,253 | 1,375 | +0.07% | 1,700 | 31億9412万 | +12.98% |
| 03/08 | 1,365 | 1,374 | 1,365 | 1,374 | +0.07% | 500 | 31億9180万 | +13.27% |
| 03/07 | 1,375 | 1,375 | 1,340 | 1,373 | +0.22% | 1,100 | 31億8947万 | +13.66% |
| 03/06 | 1,373 | 1,376 | 1,340 | 1,370 | -0.36% | 900 | 31億8251万 | +13.69% |
| 03/05 | 1,369 | 1,377 | 1,346 | 1,375 | +1.85% | 500 | 31億9412万 | +14.39% |
| 03/04 | 1,350 | 1,378 | 1,350 | 1,350 | -2.03% | 1,100 | 31億3605万 | +12.59% |
| 02/28 | 17:45 役員人事に関するお知らせ |
| 02/28 | 17:45 取締役に対するストック・オプションとしての報酬等の額及び内容に関するお知らせ |
| 02/28 | 1,349 | 1,378 | 1,349 | 1,378 | -0.07% | 500 | 32億109万 | +15.12% |
| 02/27 | 1,379 | 1,379 | 1,349 | 1,379 | 0% | 600 | 32億341万 | +15.4% |
| 02/26 | 1,375 | 1,379 | 1,340 | 1,379 | 0% | 2,700 | 32億341万 | +15.49% |
| 02/22 | 1,410 | 1,410 | 1,300 | 1,379 | +0.66% | 4,100 | 32億341万 | +15.79% |
| 02/21 | 1,272 | 1,377 | 1,272 | 1,370 | +7.7% | 3,800 | 31億8251万 | +15.13% |
| 02/20 | 1,225 | 1,272 | 1,225 | 1,272 | +4.35% | 1,700 | 29億5485万 | +7.07% |
| 02/19 | 1,237 | 1,265 | 1,205 | 1,219 | -1.69% | 3,700 | 28億3173万 | +2.35% |
| 02/16 | 1,151 | 1,349 | 1,151 | 1,240 | +7.17% | 8,900 | 28億8052万 | +3.68% |
| 02/15 | 1,133 | 1,165 | 1,052 | 1,157 | +12.55% | 7,000 | 26億8771万 | -3.42% |
| 02/14 | 16:00 持株会社体制への移行の検討開始に関するお知らせ |
| 02/14 | 16:00 株式取得(子会社化)に向けた基本合意書締結に関するお知らせ |
| 02/14 | 16:00 連結業績予想と実績値との差異に関するお知らせ |
| 02/14 | 16:00 2023年12月期通期決算説明資料 |
| 02/14 | 16:00 2023年12月期決算短信〔日本基準〕(連結) |
