PBR

2022/12/22~2023/01/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/27506514506511-0.58%1,00011億8705万--1.36
01/265145145145140%10011億9402万--1.36
01/255145205135140%1,40011億9402万--1.36
01/24513515513514+1.58%60011億9402万--1.36
01/23525534505506-0.98%3,80011億7543万--1.34
01/20500511500511+1.19%2,20011億8705万--1.36
01/19500505499505+1%3,60011億6958万--1.34
01/18509509496500-0.2%5,20011億5800万--1.33
01/17505510501501-0.79%1,60011億6031万--1.33
01/16502505500505-1.56%6,30011億6958万--1.34
01/13516516513513-1.35%3,80011億8810万--1.36
01/12520521520520-1.14%2,00012億432万--1.38
01/11528530515526-0.94%4,90012億1821万--1.4
01/10544544529531-1.67%2,60012億2979万--1.41
01/065395465305400%4,80012億5064万--1.43
01/05545545530540-1.1%1,50012億5064万--1.43
01/04525546514546+3.21%3,80012億6453万--1.45
2022
12/30520538520529+1.73%8,00012億2516万-7.921.4
12/29509542508520+1.76%5,50012億432万-7.781.38
12/28518518495511+0.39%7,00011億8347万-7.651.36
12/27480520475509+4.95%29,80011億7884万-7.621.35
12/26506506485485-5.46%63,80011億2326万-7.261.29
12/23548554513513-12.61%106,20011億8810万-7.681.36
12/226006355855870%412,10013億5949万-8.791.56