楽天銀行（5838）のPBR（株価純資産倍率）の推移
- 2024年3月29日
- 2.07倍
- 2025年3月31日
- 3.72倍
- 2026年3月31日
- 2.65倍
2026/03/11～2026/08/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/05 | 5,355 | 5,602 | 5,291 | 5,552 | +2.7% | 1,056,900 | 9688億1944万 | +0.56% | 10.99 | 2.47 |
| 08/04 | 5,320 | 5,427 | 5,314 | 5,406 | +1.92% | 791,000 | 9433億4256万 | -1.82% | 10.7 | 2.4 |
| 08/03 | 5,400 | 5,444 | 5,192 | 5,304 | -3.09% | 740,100 | 9255億4365万 | -3.46% | 10.5 | 2.36 |
| 07/31 | 5,611 | 5,611 | 5,268 | 5,473 | +3.03% | 1,513,600 | 9550億3401万 | -0.18% | 10.84 | 2.43 |
| 07/30 | 5,284 | 5,336 | 5,238 | 5,312 | -2.48% | 1,178,300 | 9269億3964万 | -2.78% | 10.52 | 2.36 |
| 07/29 | 5,562 | 5,624 | 5,418 | 5,447 | -2.01% | 937,300 | 9504億9703万 | -0.09% | 10.78 | 2.42 |
| 07/28 | 5,600 | 5,649 | 5,440 | 5,559 | -1.58% | 677,100 | 9700億4094万 | +2.28% | 11.01 | 2.47 |
| 07/27 | 5,573 | 5,673 | 5,543 | 5,648 | +1.29% | 718,400 | 9855億7136万 | +4.32% | 11.18 | 2.51 |
| 07/24 | 5,614 | 5,663 | 5,550 | 5,576 | -2.42% | 847,000 | 9730億742万 | +3.39% | 11.04 | 2.48 |
| 07/23 | 5,650 | 5,729 | 5,544 | 5,714 | +4.16% | 1,331,900 | 9970億8831万 | +6.17% | 11.31 | 2.54 |
| 07/22 | 5,297 | 5,528 | 5,270 | 5,486 | +2.73% | 791,000 | 9573億250万 | +2.37% | 10.86 | 2.44 |
| 07/21 | 5,421 | 5,449 | 5,269 | 5,340 | +2.28% | 1,143,200 | 9318億2562万 | -0.19% | 10.57 | 2.37 |
| 07/17 | 5,400 | 5,486 | 5,173 | 5,221 | -5.98% | 1,095,800 | 9110億6021万 | -2.25% | 10.34 | 2.32 |
| 07/16 | 5,746 | 5,767 | 5,515 | 5,553 | -2.24% | 774,300 | 9689億9394万 | +3.93% | 10.99 | 2.47 |
| 07/15 | 5,870 | 5,947 | 5,637 | 5,680 | -2.07% | 1,398,900 | 9911億5534万 | +6.67% | 11.25 | 2.52 |
| 07/14 | 5,868 | 5,888 | 5,734 | 5,800 | -0.15% | 873,800 | 1兆120億 | +9.68% | 11.48 | 2.58 |
| 07/13 | 5,701 | 5,913 | 5,670 | 5,809 | +1.29% | 1,067,700 | 1兆136億 | +10.44% | 11.5 | 2.58 |
| 07/10 | 5,799 | 5,857 | 5,731 | 5,735 | +0.4% | 1,070,100 | 1兆7億 | +9.8% | 11.35 | 2.55 |
| 07/09 | 5,769 | 5,870 | 5,691 | 5,712 | -1.3% | 1,116,400 | 9967億3931万 | +10.04% | 11.31 | 2.54 |
| 07/08 | 5,727 | 5,941 | 5,697 | 5,787 | +2.5% | 2,005,600 | 1兆98億 | +12.13% | 11.46 | 2.57 |
| 07/07 | 5,585 | 5,858 | 5,519 | 5,646 | +4.07% | 2,441,400 | 9852億2237万 | +10.14% | 11.18 | 2.51 |
| 07/06 | 5,401 | 5,456 | 5,314 | 5,425 | +0.56% | 888,900 | 9466億5805万 | +6.75% | 10.74 | 2.41 |
| 07/03 | 5,400 | 5,409 | 5,290 | 5,395 | +1.26% | 969,800 | 9414億2307万 | +6.94% | 10.68 | 2.4 |
| 07/02 | 5,132 | 5,392 | 5,123 | 5,328 | +4% | 1,166,100 | 9297億3163万 | +6.24% | 10.55 | 2.37 |
| 07/01 | 5,170 | 5,171 | 5,083 | 5,123 | -0.91% | 589,600 | 8939億5929万 | +2.58% | 10.14 | 2.28 |
| 06/30 | 5,124 | 5,313 | 5,109 | 5,170 | +1.43% | 1,278,100 | 9021億6076万 | +3.79% | 10.24 | 2.3 |
| 06/29 | 5,051 | 5,111 | 5,032 | 5,097 | +1.15% | 684,700 | 8894億2232万 | +2.47% | 10.09 | 2.26 |
| 06/26 | 4,980 | 5,077 | 4,980 | 5,039 | +0.78% | 853,200 | 8793億136万 | +1.31% | 9.98 | 2.24 |
| 06/25 | 4,990 | 5,035 | 4,961 | 5,000 | 0% | 1,075,700 | 8724億9590万 | +0.68% | 9.9 | 2.22 |
| 06/24 | 5,100 | 5,104 | 4,995 | 5,000 | -0.4% | 927,600 | 8724億9590万 | +0.28% | 9.9 | 2.22 |
| 06/23 | 5,137 | 5,224 | 5,020 | 5,020 | -0.34% | 1,424,600 | 8759億8588万 | -0.5% | 9.94 | 2.23 |
| 06/22 | 5,109 | 5,148 | 4,998 | 5,037 | -1.7% | 1,383,800 | 8789億5236万 | -1.52% | 9.97 | 2.24 |
| 06/19 | 5,199 | 5,286 | 5,084 | 5,124 | -3.3% | 1,294,400 | 8941億3379万 | -1.02% | 10.14 | 2.28 |
| 06/18 | 5,247 | 5,356 | 5,145 | 5,299 | +2.67% | 1,131,900 | 9246億7115万 | +1.67% | 10.49 | 2.35 |
| 06/17 | 5,250 | 5,311 | 5,158 | 5,161 | -1.58% | 1,008,700 | 9005億9026万 | -1.55% | 10.22 | 2.29 |
| 06/16 | 5,179 | 5,335 | 5,102 | 5,244 | +2.44% | 1,797,300 | 9150億7369万 | -0.72% | 10.38 | 2.33 |
| 06/15 | 5,300 | 5,416 | 5,085 | 5,119 | -2.68% | 2,209,600 | 8932億6130万 | -3.94% | 10.13 | 2.27 |
| 06/12 | 5,104 | 5,279 | 5,051 | 5,260 | +3.06% | 2,338,200 | 9178億6568万 | -2.14% | 10.41 | 2.34 |
| 06/11 | 4,951 | 5,218 | 4,938 | 5,104 | +7.18% | 3,158,800 | 8906億4381万 | -5.76% | 10.1 | 2.27 |
| 06/10 | 5,113 | 5,154 | 4,688 | 4,762 | -6.86% | 3,572,000 | 8309億6509万 | -12.85% | 9.43 | 2.12 |
| 06/09 | 4,850 | 5,167 | 4,850 | 5,113 | +5.01% | 2,328,300 | 8922億1430万 | -7.42% | 10.12 | 2.27 |
| 06/08 | 4,971 | 4,980 | 4,764 | 4,869 | -1.64% | 1,615,200 | 8496億3650万 | -12.59% | 9.64 | 2.16 |
| 06/05 | 5,078 | 5,174 | 4,903 | 4,950 | -0.1% | 1,916,500 | 8637億7094万 | -12.11% | 9.8 | 2.2 |
| 06/04 | 4,801 | 5,060 | 4,742 | 4,955 | +1.14% | 2,661,700 | 8646億4343万 | -12.75% | 9.81 | 2.2 |
| 06/03 | 4,501 | 4,965 | 4,500 | 4,899 | +7.39% | 3,226,800 | 8548億7148万 | -14.46% | 9.7 | 2.18 |
| 06/02 | 4,508 | 4,575 | 4,390 | 4,562 | +1.42% | 3,499,900 | 7960億6525万 | -21.09% | 9.03 | 2.03 |
| 06/01 | 4,583 | 4,600 | 4,342 | 4,498 | -3.33% | 4,538,600 | 7848億9731万 | -23.03% | 8.91 | 2 |
| 05/29 | 4,840 | 4,938 | 4,653 | 4,653 | -2.92% | 3,965,300 | 8119億4468万 | -21.43% | 9.21 | 2.07 |
| 05/28 | 4,845 | 4,907 | 4,751 | 4,793 | -0.1% | 1,799,500 | 8363億7456万 | -20.08% | 9.49 | 2.13 |
| 05/27 | 4,926 | 4,965 | 4,782 | 4,798 | -3.96% | 2,822,000 | 8372億4706万 | -20.93% | 9.5 | 2.13 |
| 05/26 | 5,196 | 5,197 | 4,910 | 4,996 | -1.96% | 2,817,000 | 8717億9790万 | -18.71% | 9.89 | 2.22 |
| 05/25 | 4,848 | 5,110 | 4,821 | 5,096 | +5.14% | 4,208,700 | 8892億4782万 | -18.04% | 10.09 | 2.26 |
| 05/22 | 5,280 | 5,350 | 4,779 | 4,847 | -11.55% | 12,468,500 | 8457億9752万 | -22.87% | 9.6 | 2.15 |
| 05/21 | 5,636 | 5,642 | 5,480 | 5,480 | -15.43% | 3,644,500 | 9562億5550万 | -13.81% | 10.85 | 2.43 |
| 05/20 | 6,730 | 6,896 | 6,463 | 6,480 | -4.24% | 2,295,100 | 1兆1307億 | +1.14% | 12.83 | 2.88 |
| 05/19 | 6,691 | 7,026 | 6,611 | 6,767 | +2.51% | 2,770,900 | 1兆1808億 | +5.47% | 13.4 | 3.01 |
| 05/18 | 6,300 | 6,665 | 6,234 | 6,601 | +10.02% | 3,792,600 | 1兆1518億 | +3.03% | 13.07 | 2.93 |
| 05/15 | 6,034 | 6,078 | 5,902 | 6,000 | -0.65% | 1,346,200 | 1兆469億 | -6.13% | 11.88 | 2.67 |
| 05/14 | 6,097 | 6,204 | 5,998 | 6,039 | -1.9% | 1,427,600 | 1兆538億 | -5.57% | 11.96 | 2.68 |
| 05/13 | 6,000 | 6,219 | 5,997 | 6,156 | -4.14% | 2,524,200 | 1兆742億 | -3.72% | 12.19 | 2.74 |
| 05/12 | 6,268 | 6,422 | 6,198 | 6,422 | +2.47% | 1,537,500 | 1兆1206億 | +0.53% | 12.71 | 2.85 |
| 05/11 | 6,323 | 6,341 | 6,193 | 6,267 | -0.38% | 1,049,100 | 1兆935億 | -1.69% | 12.41 | 2.78 |
| 05/08 | 6,175 | 6,327 | 6,128 | 6,291 | -0.05% | 1,493,100 | 1兆977億 | -0.93% | 12.45 | 2.8 |
| 05/07 | 6,331 | 6,380 | 6,191 | 6,294 | +0.9% | 1,506,000 | 1兆982億 | -0.57% | 12.46 | 2.8 |
| 05/01 | 6,220 | 6,345 | 6,183 | 6,238 | -1.06% | 680,000 | 1兆885億 | -1.31% | 12.35 | 2.77 |
| 04/30 | 6,299 | 6,386 | 6,195 | 6,305 | -1.71% | 1,075,700 | 1兆1002億 | -0.11% | 12.48 | 2.8 |
| 04/28 | 6,180 | 6,439 | 6,136 | 6,415 | +4.62% | 1,564,900 | 1兆1194億 | +1.68% | 12.7 | 2.85 |
| 04/27 | 6,070 | 6,194 | 6,062 | 6,132 | -0.39% | 709,300 | 1兆700億 | -2.67% | 12.14 | 2.72 |
| 04/24 | 6,206 | 6,231 | 6,110 | 6,156 | -1.5% | 984,100 | 1兆742億 | -2.25% | 12.19 | 2.74 |
| 04/23 | 6,102 | 6,290 | 6,040 | 6,250 | +1.94% | 1,759,500 | 1兆906億 | -0.75% | 12.37 | 2.78 |
| 04/22 | 6,302 | 6,308 | 6,061 | 6,131 | -4.66% | 1,451,400 | 1兆698億 | -2.61% | 12.14 | 2.72 |
| 04/21 | 6,451 | 6,490 | 6,411 | 6,431 | -1.8% | 1,082,000 | 1兆1222億 | +2.21% | 12.73 | 2.86 |
| 04/20 | 6,513 | 6,582 | 6,488 | 6,549 | -0.05% | 686,000 | 1兆1427億 | +4.3% | 12.97 | 2.91 |
| 04/17 | 6,670 | 6,746 | 6,552 | 6,552 | -2.93% | 886,600 | 1兆1433億 | +4.63% | 12.97 | 2.91 |
| 04/16 | 6,760 | 6,799 | 6,656 | 6,750 | -0.66% | 986,500 | 1兆1778億 | +8.14% | 13.36 | 3 |
| 04/15 | 6,800 | 6,838 | 6,724 | 6,795 | +0.53% | 901,700 | 1兆1857億 | +9.33% | 13.45 | 3.02 |
| 04/14 | 6,875 | 6,880 | 6,731 | 6,759 | +0.88% | 807,900 | 1兆1794億 | +9.12% | 13.38 | 3 |
| 04/13 | 6,714 | 6,854 | 6,621 | 6,700 | 0% | 989,000 | 1兆1691億 | +8.64% | 13.26 | 2.98 |
| 04/10 | 6,755 | 6,865 | 6,662 | 6,700 | 0% | 1,436,000 | 1兆1691億 | +9.12% | 13.26 | 2.98 |
| 04/09 | 6,545 | 6,755 | 6,517 | 6,700 | +2.32% | 1,703,700 | 1兆1691億 | +9.58% | 13.26 | 2.98 |
| 04/08 | 6,400 | 6,559 | 6,330 | 6,548 | +5.09% | 2,229,400 | 1兆1426億 | +7.89% | 12.96 | 2.91 |
| 04/07 | 6,129 | 6,274 | 6,082 | 6,231 | +2.74% | 939,700 | 1兆873億 | +3.08% | 12.34 | 2.77 |
| 04/06 | 6,074 | 6,146 | 6,052 | 6,065 | +0.93% | 694,000 | 1兆583億 | +0.33% | 12.01 | 2.69 |
| 04/03 | 6,050 | 6,076 | 6,002 | 6,009 | +0.12% | 692,600 | 1兆485億 | -0.79% | 11.9 | 2.67 |
| 04/02 | 6,176 | 6,212 | 5,952 | 6,002 | -1.69% | 1,119,100 | 1兆473億 | -1.48% | 11.88 | 2.67 |
| 04/01 | 5,850 | 6,119 | 5,810 | 6,105 | +8.24% | 2,196,700 | 1兆653億 | -1.05% | 12.09 | 2.71 |
| 03/31 | 5,709 | 5,752 | 5,610 | 5,640 | -2.56% | 1,924,700 | 9841億7537万 | -9.92% | 13.47 | 2.65 |
| 03/30 | 5,915 | 5,960 | 5,703 | 5,788 | -4.57% | 1,824,100 | 1兆100億 | -9.48% | 13.82 | 2.72 |
| 03/27 | 5,999 | 6,115 | 5,927 | 6,065 | +0.71% | 1,397,000 | 1兆583億 | -7.06% | 14.48 | 2.85 |
| 03/26 | 6,210 | 6,221 | 5,994 | 6,022 | -3.43% | 1,921,200 | 1兆508億 | -9.24% | 14.38 | 2.83 |
| 03/25 | 6,280 | 6,321 | 6,190 | 6,236 | +0.89% | 1,102,900 | 1兆881億 | -7.35% | 14.89 | 2.93 |
| 03/24 | 6,179 | 6,205 | 6,062 | 6,181 | +1.53% | 1,064,700 | 1兆785億 | -9.5% | 14.76 | 2.9 |
| 03/23 | 6,078 | 6,137 | 6,016 | 6,088 | -0.78% | 1,318,200 | 1兆623億 | -12.07% | 14.54 | 2.86 |
| 03/19 | 6,180 | 6,265 | 6,095 | 6,136 | -1.08% | 1,579,200 | 1兆707億 | -12.8% | 14.65 | 2.88 |
| 03/18 | 6,242 | 6,297 | 6,149 | 6,203 | +2.66% | 1,381,500 | 1兆824億 | -12.98% | 14.81 | 2.92 |
| 03/17 | 6,100 | 6,155 | 6,020 | 6,042 | -0.95% | 1,000,900 | 1兆543億 | -15.93% | 14.43 | 2.84 |
| 03/16 | 6,100 | 6,208 | 6,030 | 6,100 | -0.54% | 1,474,000 | 1兆644億 | -15.91% | 14.57 | 2.87 |
| 03/13 | 6,005 | 6,164 | 5,954 | 6,133 | +1.37% | 1,935,300 | 1兆702億 | -16.17% | 14.65 | 2.88 |
| 03/12 | 6,160 | 6,286 | 5,998 | 6,050 | -0.62% | 2,373,300 | 1兆557億 | -17.91% | 14.45 | 2.84 |
| 03/11 | 6,191 | 6,248 | 6,070 | 6,088 | -2.73% | 2,659,100 | 1兆623億 | -17.95% | 14.54 | 2.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2024年 3月期 | 3,225 3/25 | 1,785 4/26 | 54,230,000 4/21 | 16.25 | 9 | 2.16 | 1.19 | 5627億567万 | 3034億8459万 | 2.07倍 3/29 |
| 2025年 3月期 | 6,926 3/21 | 2,568 8/6 | 6,668,800 9/30 | 23.8 | 8.82 | 4 | 1.48 | 1兆2084億 | 4480億7075万 | 3.72倍 3/31 |
| 2026年 3月期 | 9,317 2/20 | 4,240 4/7 | 11,333,000 2/27 | 22.25 | 10.13 | 4.38 | 1.99 | 1兆6258億 | 7398億529万 | 2.65倍 3/31 |
| 最新 | 5,552 2026/8/5 | 1,056,900 | 10.99 予想 | 2.47 実績 | 9688億8329万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
