PER
- 2024年3月29日
- 15.57倍
2024/11/28～2025/04/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 5,855 | 5,917 | 5,790 | 5,901 | +1.78% | 1,008,100 | 1兆296億 | +1.36% | 21.04 | 3.52 |
| 04/25 | 5,815 | 5,848 | 5,745 | 5,798 | +1.08% | 980,700 | 1兆116億 | -0.99% | 20.67 | 3.46 |
| 04/24 | 5,838 | 5,880 | 5,705 | 5,736 | -1.61% | 1,288,700 | 1兆8億 | -2.8% | 20.45 | 3.42 |
| 04/23 | 5,858 | 5,919 | 5,742 | 5,830 | +2.57% | 1,227,000 | 1兆172億 | -1.93% | 20.79 | 3.48 |
| 04/22 | 5,580 | 5,684 | 5,508 | 5,684 | +1.23% | 1,122,800 | 9917億5784万 | -4.9% | 20.27 | 3.39 |
| 04/21 | 5,649 | 5,673 | 5,523 | 5,615 | -1.25% | 774,400 | 9797億1856万 | -6.74% | 20.02 | 3.35 |
| 04/18 | 5,660 | 5,754 | 5,638 | 5,686 | +0.76% | 896,200 | 9921億681万 | -6.17% | 20.27 | 3.39 |
| 04/17 | 5,501 | 5,655 | 5,400 | 5,643 | +2.28% | 1,881,000 | 9846億407万 | -7.25% | 20.12 | 3.37 |
| 04/16 | 5,942 | 5,950 | 5,455 | 5,517 | -6.19% | 2,530,200 | 9626億1929万 | -9.5% | 19.67 | 3.29 |
| 04/15 | 5,793 | 5,881 | 5,756 | 5,881 | +3.3% | 1,215,600 | 1兆261億 | -3.61% | 20.97 | 3.51 |
| 04/14 | 5,678 | 5,800 | 5,610 | 5,693 | +2.26% | 1,253,900 | 9933億2818万 | -6.53% | 20.3 | 3.4 |
| 04/11 | 5,600 | 5,600 | 5,328 | 5,567 | -4.02% | 1,897,500 | 9713億4340万 | -8.6% | 19.85 | 3.32 |
| 04/10 | 5,803 | 5,821 | 5,600 | 5,800 | +15.93% | 3,998,400 | 1兆119億 | -4.93% | 20.68 | 3.46 |
| 04/09 | 5,118 | 5,175 | 4,895 | 5,003 | -3.36% | 2,538,700 | 8729億3534万 | -17.85% | 17.84 | 2.99 |
| 04/08 | 5,033 | 5,230 | 4,995 | 5,177 | +12.23% | 2,837,900 | 9032億9528万 | -15.27% | 18.46 | 3.09 |
| 04/07 | 4,500 | 4,712 | 4,240 | 4,613 | -10.55% | 3,898,600 | 8048億8721万 | -24.73% | 16.45 | 2.75 |
| 04/04 | 5,283 | 5,302 | 4,846 | 5,157 | -9.26% | 6,123,500 | 8998億563万 | -16.4% | 18.39 | 3.08 |
| 04/03 | 5,818 | 5,999 | 5,586 | 5,683 | -8.71% | 2,648,100 | 9915億8336万 | -8.24% | 20.26 | 3.39 |
| 04/02 | 6,177 | 6,267 | 6,013 | 6,225 | +0.78% | 1,630,100 | 1兆861億 | +0.48% | 22.2 | 3.71 |
| 04/01 | 6,530 | 6,537 | 6,116 | 6,177 | -3.99% | 1,911,100 | 1兆777億 | -0.03% | 22.03 | 3.69 |
| 03/31 | 6,550 | 6,572 | 6,376 | 6,434 | -3.96% | 1,468,200 | 1兆1226億 | +4.36% | 22.94 | 3.84 |
| 03/28 | 6,825 | 6,919 | 6,632 | 6,699 | -1.31% | 1,466,900 | 1兆1688億 | +9.07% | 23.89 | 4 |
| 03/27 | 6,620 | 6,788 | 6,600 | 6,788 | +2.58% | 1,325,000 | 1兆1843億 | +11.08% | 24.2 | 4.05 |
| 03/26 | 6,642 | 6,677 | 6,565 | 6,617 | -0.23% | 1,122,200 | 1兆1545億 | +8.89% | 23.59 | 3.95 |
| 03/25 | 6,693 | 6,745 | 6,547 | 6,632 | -1.79% | 1,722,600 | 1兆1571億 | +9.67% | 23.65 | 3.96 |
| 03/24 | 6,844 | 6,867 | 6,745 | 6,753 | -2.31% | 1,314,800 | 1兆1782億 | +12.21% | 24.08 | 4.03 |
| 03/21 | 6,714 | 6,926 | 6,664 | 6,913 | +0.95% | 2,337,700 | 1兆2061億 | +15.7% | 24.65 | 4.12 |
| 03/19 | 6,723 | 6,882 | 6,679 | 6,848 | +3.4% | 1,998,800 | 1兆1948億 | +16.11% | 24.42 | 4.09 |
| 03/18 | 6,760 | 6,840 | 6,575 | 6,623 | -2.49% | 2,576,900 | 1兆1555億 | +13.78% | 23.62 | 3.95 |
| 03/17 | 6,599 | 6,792 | 6,559 | 6,792 | +3.24% | 2,220,600 | 1兆1850億 | +18.1% | 24.22 | 4.05 |
| 03/14 | 6,300 | 6,579 | 6,243 | 6,579 | +4.73% | 2,480,500 | 1兆1479億 | +15.85% | 23.46 | 3.93 |
| 03/13 | 6,116 | 6,376 | 6,099 | 6,282 | +5.6% | 2,908,000 | 1兆960億 | +12.08% | 22.4 | 3.75 |
| 03/12 | 5,923 | 6,083 | 5,904 | 5,949 | +5.65% | 2,371,000 | 1兆379億 | +7.4% | 21.21 | 3.55 |
| 03/11 | 5,497 | 5,650 | 5,321 | 5,631 | +0.04% | 1,788,000 | 9825億1028万 | +2.62% | 20.08 | 3.36 |
| 03/10 | 5,672 | 5,708 | 5,595 | 5,629 | -1.45% | 951,800 | 9821億6131万 | +3.23% | 20.07 | 3.36 |
| 03/07 | 5,720 | 5,817 | 5,640 | 5,712 | -1.86% | 1,356,100 | 9966億4335万 | +5.41% | 20.37 | 3.41 |
| 03/06 | 5,526 | 5,827 | 5,518 | 5,820 | +5.32% | 1,169,500 | 1兆154億 | +8.26% | 20.75 | 3.47 |
| 03/05 | 5,496 | 5,629 | 5,380 | 5,526 | +0.53% | 1,044,000 | 9641億8963万 | +3.64% | 19.7 | 3.3 |
| 03/04 | 5,572 | 5,629 | 5,422 | 5,497 | -2.6% | 1,061,700 | 9591億2964万 | +3.89% | 19.6 | 3.28 |
| 03/03 | 5,691 | 5,721 | 5,551 | 5,644 | +0.41% | 835,800 | 9847億7855万 | +7.53% | 20.13 | 3.37 |
| 02/28 | 5,649 | 5,689 | 5,550 | 5,621 | -2.23% | 1,094,200 | 9807億6545万 | +8.08% | 20.04 | 3.35 |
| 02/27 | 5,631 | 5,767 | 5,568 | 5,749 | +0.31% | 1,452,600 | 1兆30億 | +11.57% | 20.5 | 3.43 |
| 02/26 | 5,807 | 5,830 | 5,687 | 5,731 | -1.61% | 1,269,800 | 9999億5851万 | +12.31% | 20.44 | 3.42 |
| 02/25 | 5,727 | 5,872 | 5,659 | 5,825 | -0.03% | 964,700 | 1兆163億 | +15.19% | 20.77 | 3.48 |
| 02/21 | 5,749 | 5,845 | 5,681 | 5,827 | -0.56% | 1,366,600 | 1兆167億 | +16.42% | 20.78 | 3.48 |
| 02/20 | 5,850 | 5,930 | 5,802 | 5,860 | -1.01% | 1,430,600 | 1兆224億 | +18.19% | 20.9 | 3.5 |
| 02/19 | 5,934 | 6,018 | 5,825 | 5,920 | -0.24% | 1,734,700 | 1兆329億 | +20.57% | 21.11 | 3.53 |
| 02/18 | 5,915 | 6,066 | 5,855 | 5,934 | +0.94% | 1,224,200 | 1兆353億 | +22.2% | 21.16 | 3.54 |
| 02/17 | 5,852 | 5,891 | 5,741 | 5,879 | -0.44% | 1,580,900 | 1兆257億 | +22.53% | 20.96 | 3.51 |
| 02/14 | 5,880 | 6,023 | 5,799 | 5,905 | +3.96% | 3,901,800 | 1兆303億 | +24.53% | 21.06 | 3.52 |
| 02/13 | 5,350 | 5,680 | 5,256 | 5,680 | +14.06% | 4,376,900 | 9910億5991万 | +21.08% | 20.25 | 3.39 |
| 02/12 | 4,866 | 4,980 | 4,860 | 4,980 | +0.89% | 1,249,700 | 8689億2225万 | +7.28% | 17.76 | 2.97 |
| 02/10 | 4,857 | 4,969 | 4,835 | 4,936 | +1.19% | 988,600 | 8612億4502万 | +6.93% | 17.6 | 2.95 |
| 02/07 | 4,977 | 5,016 | 4,864 | 4,878 | -1.91% | 1,023,400 | 8511億2504万 | +6.14% | 17.39 | 2.91 |
| 02/06 | 4,770 | 5,078 | 4,760 | 4,973 | +4.72% | 2,930,500 | 8677億87万 | +8.6% | 17.73 | 2.97 |
| 02/05 | 4,650 | 4,769 | 4,632 | 4,749 | +2.57% | 1,081,900 | 8286億1682万 | +4.17% | 16.93 | 2.83 |
| 02/04 | 4,707 | 4,707 | 4,575 | 4,630 | -0.15% | 792,000 | 8078億5341万 | +1.87% | 16.51 | 2.76 |
| 02/03 | 4,747 | 4,787 | 4,623 | 4,637 | -3.19% | 829,500 | 8090億7479万 | +2.14% | 16.53 | 2.77 |
| 01/31 | 4,823 | 4,840 | 4,680 | 4,790 | +0.5% | 1,784,400 | 8357億7060万 | +5.67% | 17.08 | 2.86 |
| 01/30 | 4,670 | 4,769 | 4,624 | 4,766 | +2.43% | 838,000 | 8315億8302万 | +5.51% | 16.99 | 2.84 |
| 01/29 | 4,680 | 4,698 | 4,605 | 4,653 | -0.96% | 860,900 | 8118億6651万 | +3.24% | 16.59 | 2.78 |
| 01/28 | 4,649 | 4,738 | 4,525 | 4,698 | +4.03% | 1,152,400 | 8197億1822万 | +4.47% | 16.75 | 2.8 |
| 01/27 | 4,460 | 4,647 | 4,454 | 4,516 | +1.6% | 1,523,100 | 7879億6242万 | +0.71% | 16.1 | 2.69 |
| 01/24 | 4,472 | 4,487 | 4,365 | 4,445 | -0.13% | 1,499,200 | 7755億7417万 | -0.69% | 15.85 | 2.65 |
| 01/23 | 4,433 | 4,460 | 4,373 | 4,451 | +1.07% | 1,084,400 | 7766億2107万 | -0.56% | 15.87 | 2.66 |
| 01/22 | 4,479 | 4,490 | 4,401 | 4,404 | -2.07% | 1,150,400 | 7684億2040万 | -1.48% | 15.7 | 2.63 |
| 01/21 | 4,597 | 4,607 | 4,411 | 4,497 | -2.15% | 1,342,100 | 7846億4726万 | +0.69% | 16.04 | 2.68 |
| 01/20 | 4,500 | 4,603 | 4,496 | 4,596 | +1.52% | 837,800 | 8019億2101万 | +3.19% | 16.39 | 2.74 |
| 01/17 | 4,600 | 4,607 | 4,491 | 4,527 | -2.5% | 931,400 | 7898億8173万 | +2.01% | 16.14 | 2.7 |
| 01/16 | 4,630 | 4,748 | 4,581 | 4,643 | -0.32% | 1,451,800 | 8101億2169万 | +4.86% | 16.56 | 2.77 |
| 01/15 | 4,712 | 4,727 | 4,596 | 4,658 | +1.88% | 1,447,400 | 8127億3892万 | +5.72% | 16.61 | 2.78 |
| 01/14 | 4,600 | 4,645 | 4,534 | 4,572 | +2.12% | 1,384,500 | 7977億3344万 | +4.15% | 16.3 | 2.73 |
| 01/10 | 4,475 | 4,510 | 4,431 | 4,477 | -0.44% | 536,600 | 7811億5761万 | +2.1% | 15.96 | 2.67 |
| 01/09 | 4,678 | 4,710 | 4,478 | 4,497 | -2.89% | 1,054,300 | 7846億4726万 | +2.55% | 16.04 | 2.68 |
| 01/08 | 4,438 | 4,633 | 4,438 | 4,631 | +4.07% | 1,227,600 | 8080億2790万 | +5.83% | 16.51 | 2.76 |
| 01/07 | 4,391 | 4,525 | 4,330 | 4,450 | +2.77% | 1,217,100 | 7764億4659万 | +2.23% | 15.87 | 2.66 |
| 01/06 | 4,460 | 4,480 | 4,271 | 4,330 | -2.04% | 930,900 | 7555億870万 | +0.05% | 15.44 | 2.58 |
| 2024 | ||||||||||
| 12/30 | 4,498 | 4,556 | 4,408 | 4,420 | -1.25% | 592,500 | 7712億1211万 | +2.5% | 15.76 | 2.64 |
| 12/27 | 4,500 | 4,515 | 4,442 | 4,476 | +0.54% | 604,600 | 7809億8313万 | +4.21% | 15.96 | 2.67 |
| 12/26 | 4,420 | 4,452 | 4,345 | 4,452 | +0.77% | 621,900 | 7767億9555万 | +4.04% | 15.87 | 2.66 |
| 12/25 | 4,472 | 4,496 | 4,345 | 4,418 | -1.71% | 666,900 | 7708億6315万 | +3.64% | 15.75 | 2.64 |
| 12/24 | 4,538 | 4,594 | 4,463 | 4,495 | +0.6% | 968,400 | 7842億9829万 | +5.86% | 16.03 | 2.68 |
| 12/23 | 4,410 | 4,475 | 4,363 | 4,468 | +1.89% | 976,500 | 7795億8727万 | +5.73% | 15.93 | 2.67 |
| 12/20 | 4,500 | 4,520 | 4,294 | 4,385 | -3.16% | 2,563,700 | 7651億523万 | +4.28% | 15.64 | 2.62 |
| 12/19 | 4,380 | 4,605 | 4,308 | 4,528 | +2.91% | 2,193,000 | 7900億5621万 | +8.09% | 16.15 | 2.7 |
| 12/18 | 4,366 | 4,449 | 4,274 | 4,400 | +0.55% | 1,109,700 | 7677億2247万 | +5.57% | 15.69 | 2.63 |
| 12/17 | 4,376 | 4,431 | 4,332 | 4,376 | +1.63% | 1,285,900 | 7635億3489万 | +5.6% | 15.6 | 2.61 |
| 12/16 | 4,426 | 4,430 | 4,219 | 4,306 | -3.13% | 1,382,900 | 7513億2112万 | +4.44% | 15.35 | 2.57 |
| 12/13 | 4,365 | 4,535 | 4,356 | 4,445 | +3.13% | 2,030,500 | 7755億7417万 | +8.55% | 15.85 | 2.65 |
| 12/12 | 4,345 | 4,365 | 4,283 | 4,310 | +0.47% | 1,000,400 | 7520億1905万 | +6.21% | 15.37 | 2.57 |
| 12/11 | 4,194 | 4,306 | 4,178 | 4,290 | +2.26% | 943,000 | 7485億2941万 | +6.61% | 15.3 | 2.56 |
| 12/10 | 4,225 | 4,239 | 4,151 | 4,195 | -0.07% | 901,000 | 7319億5358万 | +5.38% | 14.96 | 2.5 |
| 12/09 | 4,344 | 4,356 | 4,170 | 4,198 | -1.78% | 1,243,700 | 7324億7703万 | +6.71% | 14.97 | 2.5 |
| 12/06 | 4,144 | 4,290 | 4,131 | 4,274 | +3.99% | 1,573,500 | 7457億3769万 | +9.87% | 15.24 | 2.55 |
| 12/05 | 4,218 | 4,235 | 4,095 | 4,110 | -2.97% | 1,639,300 | 7171億2258万 | +6.89% | 14.66 | 2.45 |
| 12/04 | 4,493 | 4,499 | 4,201 | 4,236 | -5.02% | 1,916,800 | 7391億736万 | +11.3% | 15.1 | 2.53 |
| 12/03 | 4,415 | 4,481 | 4,400 | 4,460 | -0.13% | 2,322,100 | 7781億9141万 | +18.55% | 15.9 | 2.66 |
| 12/02 | 4,310 | 4,481 | 4,272 | 4,466 | +4.32% | 2,966,100 | 7792億3830万 | +20.54% | 15.92 | 2.66 |
| 11/29 | 4,119 | 4,314 | 4,112 | 4,281 | +5.5% | 3,416,700 | 7469億5906万 | +17.38% | 15.26 | 2.55 |
| 11/28 | 3,834 | 4,058 | 3,822 | 4,058 | +6.17% | 2,556,300 | 7080億4949万 | +12.85% | 14.47 | 2.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2024年 3月期 | 3,225 3/25 | 1,785 4/26 | 54,230,000 4/21 | 16.25 | 9 | 2.16 | 1.19 | 5627億567万 | 3034億8459万 | 15.57倍 3/29 |
| 最新 | 5,901 2025/4/28 | 1,008,100 | 21.04 予想 | 3.52 実績 | 1兆296億 | - | ||||