| 2025 |
| 06/05 | 1,461 | 1,495 | 1,450 | 1,481 | +0.27% | 1,900 | 30億6922万 | +7.47% |
| 06/04 | 1,477 | 1,502 | 1,477 | 1,477 | -0.27% | 3,900 | 30億6093万 | +7.89% |
| 06/03 | 1,467 | 1,496 | 1,414 | 1,481 | +0.54% | 16,700 | 30億6922万 | +8.82% |
| 06/02 | 1,528 | 1,528 | 1,470 | 1,473 | -3.09% | 22,300 | 30億5264万 | +9.03% |
| 05/30 | 16:00 剰余金の配当に関するお知らせ |
| 05/30 | 1,518 | 1,521 | 1,502 | 1,520 | +0.13% | 10,500 | 31億5004万 | +13.26% |
| 05/29 | 1,488 | 1,590 | 1,461 | 1,518 | +2.71% | 39,900 | 31億4590万 | +14.14% |
| 05/28 | 1,413 | 1,480 | 1,411 | 1,478 | +5.27% | 22,900 | 30億6300万 | +11.97% |
| 05/27 | 1,414 | 1,419 | 1,386 | 1,404 | +0.57% | 9,000 | 29億964万 | +7.01% |
| 05/26 | 1,380 | 1,420 | 1,380 | 1,396 | +0.87% | 9,100 | 28億9307万 | +6.89% |
| 05/23 | 1,429 | 1,430 | 1,376 | 1,384 | -3.01% | 9,900 | 28億6820万 | +6.54% |
| 05/22 | 1,405 | 1,440 | 1,405 | 1,427 | -0.28% | 6,400 | 29億5731万 | +10.36% |
| 05/21 | 1,437 | 1,441 | 1,392 | 1,431 | 0% | 12,800 | 29億6560万 | +11.45% |
| 05/20 | 1,395 | 1,433 | 1,395 | 1,431 | +2.95% | 7,600 | 29億6560万 | +12.24% |
| 05/19 | 14:30 個人投資家向けＩＲセミナー 動画公開のお知らせ |
| 05/19 | 1,430 | 1,438 | 1,362 | 1,390 | -0.71% | 18,000 | 28億8063万 | +10.06% |
| 05/16 | 1,346 | 1,414 | 1,294 | 1,400 | +4.56% | 162,900 | 29億136万 | +12% |
| 05/15 | 1,275 | 1,339 | 1,255 | 1,339 | +5.18% | 13,300 | 27億7494万 | +8.07% |
| 05/14 | 1,277 | 1,288 | 1,223 | 1,273 | -2.75% | 29,000 | 26億3816万 | +3.92% |
| 05/13 | 16:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 16:00 第三者割当による優先株式の発行、定款の一部変更、株式の発行と同時の資本金及び資本準備金の額の減少に関するお知らせ |
| 05/13 | 16:00 関係会社貸倒引当金戻入額の計上に関するお知らせ |
| 05/13 | 16:00 2025年3月期決算説明資料 |
| 05/13 | 1,318 | 1,349 | 1,230 | 1,309 | +0.77% | 90,200 | 27億1277万 | +7.38% |
| 05/12 | 18:30 連結子会社からの配当金受領に関するお知らせ |
| 05/12 | 1,254 | 1,299 | 1,254 | 1,299 | +3.75% | 15,500 | 26億9204万 | +6.91% |
| 05/09 | 1,262 | 1,265 | 1,252 | 1,252 | -0.24% | 7,000 | 25億9464万 | +3.13% |
| 05/08 | 1,253 | 1,260 | 1,252 | 1,255 | +0.32% | 1,500 | 26億86万 | +3.21% |
| 05/07 | 1,260 | 1,273 | 1,251 | 1,251 | -0.87% | 8,400 | 25億9257万 | +2.63% |
| 05/02 | 1,273 | 1,273 | 1,243 | 1,262 | -1.71% | 4,000 | 26億1536万 | +2.94% |
| 05/01 | 1,273 | 1,316 | 1,226 | 1,284 | +3.13% | 61,400 | 26億6096万 | +4.22% |
| 04/30 | 1,254 | 1,260 | 1,240 | 1,245 | -0.4% | 4,800 | 25億8013万 | +0.32% |
| 04/28 | 1,272 | 1,273 | 1,250 | 1,250 | -0.87% | 3,900 | 25億9050万 | -0.16% |
| 04/25 | 1,264 | 1,291 | 1,255 | 1,261 | +0.72% | 6,400 | 26億1329万 | 0% |
| 04/24 | 1,244 | 1,276 | 1,244 | 1,252 | +1.71% | 8,800 | 25億9464万 | -1.65% |
| 04/23 | 1,231 | 1,252 | 1,225 | 1,231 | +0.24% | 8,300 | 25億5112万 | -4.13% |
| 04/22 | 1,235 | 1,257 | 1,205 | 1,228 | -2.38% | 8,800 | 25億4490万 | -5.39% |
| 04/21 | 1,290 | 1,290 | 1,251 | 1,258 | -1.87% | 5,300 | 26億456万 | -4.04% |
| 04/18 | 1,270 | 1,321 | 1,270 | 1,282 | +1.75% | 17,800 | 26億5425万 | -3.17% |
| 04/17 | 1,208 | 1,260 | 1,208 | 1,260 | +2.77% | 4,000 | 26億870万 | -5.76% |
| 04/16 | 1,235 | 1,345 | 1,200 | 1,226 | -0.08% | 29,000 | 25億3831万 | -9.25% |
| 04/15 | 1,205 | 1,247 | 1,200 | 1,227 | +2.16% | 13,100 | 25億4038万 | -10.11% |
| 04/14 | 1,190 | 1,222 | 1,188 | 1,201 | +0.17% | 6,400 | 24億8655万 | -12.91% |
| 04/11 | 1,126 | 1,199 | 1,116 | 1,199 | +4.62% | 11,100 | 24億8240万 | -13.99% |
| 04/10 | 1,180 | 1,186 | 1,146 | 1,146 | +8.11% | 16,200 | 23億7267万 | -18.95% |
| 04/09 | 1,070 | 1,095 | 1,040 | 1,060 | -6.19% | 28,100 | 21億9462万 | -26.13% |
| 04/08 | 1,039 | 1,132 | 1,039 | 1,130 | +15.07% | 15,800 | 23億3955万 | -22.55% |
| 04/07 | 1,000 | 1,070 | 982 | 982 | -12.94% | 33,300 | 20億3313万 | -33.65% |
| 04/04 | 1,151 | 1,153 | 1,041 | 1,128 | -6% | 41,000 | 23億3541万 | -25.05% |
| 04/03 | 1,212 | 1,250 | 1,179 | 1,200 | -6.98% | 22,100 | 24億8448万 | -21.41% |
| 04/02 | 1,297 | 1,316 | 1,251 | 1,290 | -0.23% | 8,400 | 26億7081万 | -16.67% |
| 04/01 | 1,348 | 1,350 | 1,276 | 1,293 | -2.42% | 19,600 | 26億7702万 | -17.54% |
| 04/01 | 株式分割 1→2 |
| 03/31 | 15:45 ミャンマーを震源とする地震について |
| 03/31 | 1,406 | 1,406 | 1,305 | 1,325 | -7.67% | 25,300 | 27億4328万 | -16.51% |
| 03/28 | 17:00 有償新株予約権(業績連動型有償ストックオプション)の発行内容確定に関するお知らせ |
| 03/28 | 1,414 | 1,467 | 1,414 | 1,435 | +1.45% | 24,900 | 29億7102万 | -10.76% |
| 03/27 | 1,500 | 1,500 | 1,401 | 1,415 | -6.48% | 73,800 | 29億2858万 | -13.11% |
| 03/26 | 1,525 | 1,525 | 1,490 | 1,513 | +0.87% | 15,800 | 31億3148万 | -8.05% |
| 03/25 | 1,486 | 1,510 | 1,485 | 1,500 | +0.94% | 17,800 | 31億456万 | -9.4% |
| 03/24 | 1,598 | 1,598 | 1,477 | 1,486 | -4.93% | 56,000 | 30億7557万 | -10.89% |
| 03/21 | 1,548 | 1,598 | 1,548 | 1,563 | +1.79% | 26,000 | 32億3250万 | -6.38% |
| 03/19 | 1,598 | 1,600 | 1,535 | 1,535 | -2.38% | 31,800 | 31億7560万 | -7.92% |
| 03/18 | 1,543 | 1,600 | 1,543 | 1,573 | +0.96% | 19,000 | 32億5318万 | -5.73% |
| 03/17 | 1,553 | 1,568 | 1,540 | 1,558 | -1.11% | 25,600 | 32億2215万 | -6.79% |
| 03/14 | 1,590 | 1,593 | 1,563 | 1,575 | -2.48% | 18,200 | 32億5836万 | -5.75% |
| 03/13 | 16:00 有償新株予約権(業績連動型有償ストックオプション)の発行に関するお知らせ |
| 03/13 | 1,625 | 1,625 | 1,588 | 1,615 | +1.1% | 2,200 | 33億4111万 | -3.35% |
| 03/12 | 1,553 | 1,625 | 1,553 | 1,598 | +1.11% | 21,200 | 33億490万 | -4.4% |
| 03/11 | 1,550 | 1,598 | 1,550 | 1,580 | 0% | 7,000 | 32億6870万 | -5.33% |
| 03/10 | 1,555 | 1,588 | 1,555 | 1,580 | 0% | 10,200 | 32億6870万 | -5.39% |
| 03/07 | 1,655 | 1,655 | 1,573 | 1,580 | -6.51% | 26,200 | 32億6870万 | -5.33% |
| 03/06 | 1,675 | 1,693 | 1,638 | 1,690 | +0.75% | 12,400 | 34億9627万 | +1.02% |
| 03/05 | 1,668 | 1,693 | 1,665 | 1,678 | +0.6% | 8,000 | 34億7041万 | +0.75% |
| 03/04 | 1,670 | 1,670 | 1,635 | 1,668 | +1.68% | 6,800 | 34億4972万 | +0.63% |
| 03/03 | 1,618 | 1,668 | 1,600 | 1,640 | +1.39% | 17,400 | 33億9283万 | -0.61% |
| 02/28 | 1,635 | 1,770 | 1,618 | 1,618 | -3% | 29,400 | 33億4628万 | -1.73% |
| 02/27 | 1,708 | 1,708 | 1,640 | 1,668 | -2.91% | 31,000 | 34億4972万 | +2.11% |
| 02/26 | 1,830 | 1,830 | 1,718 | 1,718 | -4.32% | 8,600 | 35億5316万 | +6.08% |
| 02/25 | 1,735 | 1,828 | 1,708 | 1,795 | +1.41% | 11,800 | 37億1349万 | +11.98% |
| 02/21 | 1,858 | 1,858 | 1,745 | 1,770 | -5.09% | 33,000 | 36億6177万 | +11.67% |
| 02/20 | 1,938 | 1,945 | 1,843 | 1,865 | -3.37% | 31,800 | 38億5831万 | +19.02% |
| 02/19 | 1,863 | 1,980 | 1,853 | 1,930 | +5.61% | 62,200 | 39億9278万 | +24.92% |
| 02/18 | 1,798 | 1,860 | 1,725 | 1,828 | +2.81% | 18,800 | 37億8073万 | +19.91% |
| 02/17 | 1,850 | 1,888 | 1,770 | 1,778 | -0.7% | 44,200 | 36億7729万 | +17.95% |
| 02/14 | 1,600 | 1,790 | 1,580 | 1,790 | +17.38% | 98,000 | 37億315万 | +20.05% |
| 02/13 | 16:00 株式分割および株式の分割に伴う定款の一部変更に関するお知らせ |
| 02/13 | 16:00 2025年3月期第3四半期決算説明資料 |
| 02/13 | 16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,543 | 1,545 | 1,515 | 1,525 | -0.49% | 14,200 | 31億5492万 | +3.53% |
| 02/12 | 1,553 | 1,578 | 1,476 | 1,533 | -1.29% | 17,600 | 31億7043万 | +4.46% |
| 02/10 | 1,643 | 1,643 | 1,543 | 1,553 | -5.34% | 27,000 | 32億1181万 | +6.19% |
| 02/07 | 1,508 | 1,643 | 1,505 | 1,640 | +4.46% | 31,600 | 33億9283万 | +12.79% |
| 02/06 | 1,560 | 1,575 | 1,550 | 1,570 | -0.48% | 6,400 | 32億4801万 | +9.26% |
| 02/05 | 1,608 | 1,613 | 1,555 | 1,578 | -1.25% | 12,600 | 32億6353万 | +11.01% |
| 02/04 | 1,560 | 1,600 | 1,543 | 1,598 | +2.4% | 11,200 | 33億490万 | +13.7% |
| 02/03 | 1,575 | 1,578 | 1,533 | 1,560 | -1.89% | 12,400 | 32億2732万 | +12.39% |
| 01/31 | 1,598 | 1,623 | 1,575 | 1,590 | +0.95% | 20,000 | 32億8939万 | +15.8% |
| 01/30 | 1,663 | 1,675 | 1,535 | 1,575 | -5.26% | 43,200 | 32億5836万 | +16.06% |
| 01/29 | 1,518 | 1,680 | 1,515 | 1,663 | +10.1% | 79,600 | 34億3938万 | +23.7% |
| 01/28 | 1,470 | 1,518 | 1,455 | 1,510 | +2.72% | 25,000 | 31億2388万 | +14.13% |
| 01/27 | 1,508 | 1,508 | 1,456 | 1,470 | -0.74% | 29,000 | 30億4113万 | +12.3% |
| 01/24 | 1,595 | 1,600 | 1,453 | 1,481 | -4.3% | 259,000 | 30億6389万 | +14.01% |
| 01/23 | 1,548 | 1,548 | 1,548 | 1,548 | +19.45% | 12,200 | 32億146万 | +19.96% |
| 01/22 | 16:00 業績予想の修正及び配当予想の修正に関するお知らせ |
| 01/22 | 1,335 | 1,335 | 1,276 | 1,296 | -1.07% | 7,800 | 26億8013万 | +0.9% |
| 01/21 | 1,307 | 1,320 | 1,300 | 1,310 | -0.19% | 5,000 | 27億909万 | +1.67% |
| 01/20 | 1,337 | 1,337 | 1,301 | 1,312 | -3.32% | 9,400 | 27億1426万 | +1.71% |
| 01/17 | 1,301 | 1,357 | 1,301 | 1,357 | +3.39% | 4,000 | 28億736万 | +4.95% |
| 01/16 | 1,334 | 1,334 | 1,313 | 1,313 | -1.57% | 1,600 | 27億1530万 | +1.51% |
| 01/15 | 1,364 | 1,378 | 1,334 | 1,334 | -4% | 4,800 | 27億5874万 | +2.81% |
| 01/14 | 1,384 | 1,390 | 1,351 | 1,389 | -0.79% | 4,400 | 28億7356万 | +6.93% |
| 01/10 | 1,350 | 1,400 | 1,350 | 1,400 | +1.82% | 7,000 | 28億9632万 | +7.86% |
| 01/09 | 1,303 | 1,375 | 1,303 | 1,375 | +2.54% | 5,200 | 28億4460万 | +6.26% |
| 01/08 | 1,373 | 1,373 | 1,320 | 1,341 | -2.3% | 5,000 | 27億7426万 | +3.71% |
