STG（5858）のPBR（株価純資産倍率）の推移
- 2024年3月29日
- 1.38倍
- 2025年3月31日
- 1.12倍
- 2026年3月31日
- 0.77倍
2025/12/10～2026/05/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 1,471 | 1,480 | 1,451 | 1,475 | -0.2% | 7,800 | 31億3408万 | +3% | 10.69 | 0.87 |
| 05/12 | 1,517 | 1,517 | 1,475 | 1,478 | -1.4% | 17,900 | 31億4045万 | +3.65% | 10.71 | 0.87 |
| 05/11 | 1,420 | 1,499 | 1,420 | 1,499 | +5.56% | 8,300 | 31億8507万 | +5.49% | 10.87 | 0.89 |
| 05/08 | 1,439 | 1,439 | 1,418 | 1,420 | -1.39% | 800 | 30億1721万 | +0.5% | 10.29 | 0.84 |
| 05/07 | 1,428 | 1,454 | 1,428 | 1,440 | +1.69% | 2,800 | 30億5971万 | +2.13% | 10.44 | 0.85 |
| 05/01 | 1,436 | 1,436 | 1,416 | 1,416 | -2.61% | 1,300 | 30億871万 | +0.57% | 10.26 | 0.84 |
| 04/30 | 1,455 | 1,455 | 1,434 | 1,454 | -0.07% | 700 | 30億8945万 | +3.27% | 10.54 | 0.86 |
| 04/28 | 1,465 | 1,465 | 1,441 | 1,455 | -0.68% | 300 | 30億9158万 | +3.49% | 10.55 | 0.86 |
| 04/27 | 1,451 | 1,465 | 1,435 | 1,465 | +0.96% | 500 | 31億1283万 | +4.42% | 10.62 | 0.87 |
| 04/24 | 1,475 | 1,475 | 1,451 | 1,451 | +0.07% | 400 | 30億8308万 | +3.5% | 10.52 | 0.86 |
| 04/23 | 1,444 | 1,455 | 1,407 | 1,450 | 0% | 1,700 | 30億8096万 | +3.28% | 10.51 | 0.86 |
| 04/22 | 1,450 | 1,494 | 1,440 | 1,450 | -0.89% | 1,900 | 30億8096万 | +2.91% | 10.51 | 0.86 |
| 04/21 | 1,463 | 1,483 | 1,453 | 1,463 | -1.48% | 1,100 | 31億858万 | +3.61% | 10.61 | 0.87 |
| 04/20 | 1,481 | 1,485 | 1,460 | 1,485 | +0.54% | 1,600 | 31億5532万 | +4.95% | 10.77 | 0.88 |
| 04/17 | 1,471 | 1,510 | 1,451 | 1,477 | +0.89% | 2,900 | 31億3832万 | +4.23% | 10.71 | 0.87 |
| 04/16 | 1,400 | 1,495 | 1,389 | 1,464 | +4.87% | 8,000 | 31億1070万 | +3.03% | 10.61 | 0.87 |
| 04/15 | 1,399 | 1,399 | 1,396 | 1,396 | +0.94% | 400 | 29億6622万 | -2.1% | 10.12 | 0.83 |
| 04/14 | 1,393 | 1,400 | 1,383 | 1,383 | -0.36% | 1,100 | 29億3859万 | -3.62% | 10.03 | 0.82 |
| 04/13 | 1,403 | 1,403 | 1,374 | 1,388 | -0.93% | 1,100 | 29億4922万 | -3.81% | 10.06 | 0.82 |
| 04/10 | 1,397 | 1,402 | 1,390 | 1,401 | +0.29% | 1,200 | 29億7684万 | -3.58% | 10.16 | 0.83 |
| 04/09 | 1,401 | 1,403 | 1,390 | 1,397 | -0.14% | 11,700 | 29億6834万 | -4.32% | 10.13 | 0.83 |
| 04/08 | 1,390 | 1,415 | 1,378 | 1,399 | +1.52% | 13,300 | 29億7259万 | -4.57% | 10.14 | 0.83 |
| 04/07 | 1,364 | 1,389 | 1,364 | 1,378 | +1.1% | 1,400 | 29億2797万 | -6.64% | 9.99 | 0.82 |
| 04/06 | 1,344 | 1,392 | 1,344 | 1,363 | +1.41% | 1,300 | 28億9610万 | -8.22% | 9.88 | 0.81 |
| 04/03 | 1,347 | 1,357 | 1,344 | 1,344 | +0.3% | 1,000 | 28億5573万 | -10.22% | 9.74 | 0.8 |
| 04/02 | 1,355 | 1,360 | 1,323 | 1,340 | -1.11% | 6,900 | 28億4723万 | -11.32% | 9.71 | 0.79 |
| 04/01 | 1,317 | 1,370 | 1,317 | 1,355 | +4.8% | 28,200 | 28億7910万 | -11.09% | 9.82 | 0.8 |
| 03/31 | 1,337 | 1,337 | 1,289 | 1,293 | -3.36% | 19,500 | 27億4736万 | -15.77% | 9.71 | 0.77 |
| 03/30 | 1,356 | 1,357 | 1,331 | 1,338 | -4.7% | 9,300 | 28億4298万 | -13.62% | 10.05 | 0.79 |
| 03/27 | 1,390 | 1,419 | 1,390 | 1,404 | -0.43% | 3,600 | 29億8321万 | -10.06% | 10.54 | 0.83 |
| 03/26 | 1,420 | 1,420 | 1,390 | 1,410 | +0.07% | 18,900 | 29億9596万 | -10.13% | 10.59 | 0.83 |
| 03/25 | 1,393 | 1,419 | 1,375 | 1,409 | +1.88% | 15,400 | 29億9384万 | -10.71% | 10.58 | 0.83 |
| 03/24 | 1,422 | 1,423 | 1,378 | 1,383 | -2.61% | 23,700 | 29億3859万 | -12.8% | 10.38 | 0.82 |
| 03/23 | 1,478 | 1,481 | 1,371 | 1,420 | -6.46% | 12,800 | 30億614万 | -11.08% | 10.62 | 0.84 |
| 03/19 | 1,530 | 1,546 | 1,506 | 1,518 | -2.63% | 3,100 | 32億1360万 | -5.66% | 11.36 | 0.9 |
| 03/18 | 1,535 | 1,560 | 1,535 | 1,559 | +1.63% | 1,900 | 33億40万 | -3.53% | 11.66 | 0.92 |
| 03/17 | 1,527 | 1,545 | 1,527 | 1,534 | +0.46% | 1,600 | 32億4747万 | -5.37% | 11.47 | 0.9 |
| 03/16 | 1,535 | 1,544 | 1,518 | 1,527 | -1.1% | 5,100 | 32億3265万 | -6.09% | 11.42 | 0.9 |
| 03/13 | 1,550 | 1,560 | 1,524 | 1,544 | -2.4% | 4,600 | 32億6864万 | -5.33% | 11.55 | 0.91 |
| 03/12 | 1,584 | 1,620 | 1,582 | 1,582 | 0% | 1,800 | 33億4909万 | -3.3% | 11.83 | 0.93 |
| 03/11 | 1,619 | 1,619 | 1,565 | 1,582 | -2.71% | 9,100 | 33億4909万 | -3.54% | 11.83 | 0.93 |
| 03/10 | 1,568 | 1,626 | 1,568 | 1,626 | +2.98% | 11,200 | 34億4224万 | -1.09% | 12.16 | 0.96 |
| 03/09 | 1,508 | 1,579 | 1,504 | 1,579 | -3.01% | 6,600 | 33億4274万 | -4.07% | 11.81 | 0.93 |
| 03/06 | 1,619 | 1,628 | 1,601 | 1,628 | +3.04% | 1,700 | 34億4647万 | -1.45% | 12.18 | 0.96 |
| 03/05 | 1,578 | 1,605 | 1,572 | 1,580 | +1.09% | 4,200 | 33億4486万 | -4.53% | 11.82 | 0.93 |
| 03/04 | 1,620 | 1,620 | 1,555 | 1,563 | -4.05% | 8,100 | 33億887万 | -5.84% | 11.69 | 0.92 |
| 03/03 | 1,622 | 1,629 | 1,620 | 1,629 | +0.12% | 1,400 | 34億4859万 | -2.28% | 12.19 | 0.96 |
| 03/02 | 1,657 | 1,657 | 1,625 | 1,627 | -1.93% | 3,800 | 34億4435万 | -2.57% | 12.17 | 0.96 |
| 02/27 | 1,679 | 1,680 | 1,652 | 1,659 | -1.13% | 2,800 | 35億1210万 | -0.84% | 12.41 | 0.98 |
| 02/26 | 1,650 | 1,699 | 1,650 | 1,678 | +0.96% | 12,600 | 35億5232万 | +0.24% | 12.55 | 0.99 |
| 02/25 | 1,650 | 1,662 | 1,631 | 1,662 | +0.79% | 800 | 35億1845万 | -0.84% | 12.43 | 0.98 |
| 02/24 | 1,630 | 1,649 | 1,601 | 1,649 | +1.04% | 3,200 | 34億9093万 | -1.73% | 12.33 | 0.97 |
| 02/20 | 1,628 | 1,647 | 1,600 | 1,632 | +0.12% | 9,200 | 34億2165万 | -2.97% | 12.09 | 0.95 |
| 02/19 | 1,619 | 1,633 | 1,602 | 1,630 | +0.62% | 4,900 | 34億1745万 | -3.44% | 12.07 | 0.95 |
| 02/18 | 1,617 | 1,632 | 1,601 | 1,620 | -0.18% | 2,900 | 33億9649万 | -4.2% | 12 | 0.95 |
| 02/17 | 1,607 | 1,641 | 1,601 | 1,623 | +1.06% | 6,000 | 34億278万 | -4.19% | 12.02 | 0.95 |
| 02/16 | 1,600 | 1,606 | 1,553 | 1,606 | -4.4% | 19,100 | 33億6713万 | -5.31% | 11.9 | 0.94 |
| 02/13 | 1,691 | 1,712 | 1,665 | 1,680 | -1.47% | 10,700 | 35億2228万 | -1.06% | 12.44 | 0.98 |
| 02/12 | 1,688 | 1,705 | 1,678 | 1,705 | +0.41% | 6,100 | 35億7470万 | +0.53% | 12.63 | 1 |
| 02/10 | 1,676 | 1,725 | 1,676 | 1,698 | +1.68% | 5,100 | 35億6002万 | +0.24% | 12.58 | 0.99 |
| 02/09 | 1,675 | 1,685 | 1,662 | 1,670 | -0.36% | 5,600 | 35億132万 | -1.36% | 12.37 | 0.98 |
| 02/06 | 1,653 | 1,676 | 1,653 | 1,676 | +1.39% | 5,500 | 35億1390万 | -1.06% | 12.41 | 0.98 |
| 02/05 | 1,669 | 1,676 | 1,653 | 1,653 | -0.72% | 6,400 | 34億6567万 | -2.36% | 12.24 | 0.97 |
| 02/04 | 1,677 | 1,677 | 1,665 | 1,665 | -0.89% | 5,400 | 34億9083万 | -1.65% | 12.33 | 0.97 |
| 02/03 | 1,680 | 1,688 | 1,680 | 1,680 | -0.12% | 2,800 | 35億2228万 | -0.71% | 12.44 | 0.98 |
| 02/02 | 1,688 | 1,699 | 1,681 | 1,682 | -0.3% | 3,300 | 35億2648万 | -0.47% | 12.46 | 0.98 |
| 01/30 | 1,703 | 1,703 | 1,687 | 1,687 | -1.29% | 1,400 | 35億3696万 | 0% | 12.5 | 0.99 |
| 01/29 | 1,706 | 1,710 | 1,687 | 1,709 | +0.18% | 7,600 | 35億8308万 | +1.48% | 12.66 | 1 |
| 01/28 | 1,721 | 1,726 | 1,700 | 1,706 | -0.87% | 4,200 | 35億7679万 | +1.43% | 12.64 | 1 |
| 01/27 | 1,718 | 1,740 | 1,718 | 1,721 | +0.29% | 3,000 | 36億824万 | +2.56% | 12.75 | 1.01 |
| 01/26 | 1,720 | 1,720 | 1,707 | 1,716 | +0.18% | 6,200 | 35億9776万 | +2.51% | 12.71 | 1 |
| 01/23 | 1,714 | 1,734 | 1,711 | 1,713 | +0.18% | 2,600 | 35億9147万 | +2.64% | 12.69 | 1 |
| 01/22 | 1,691 | 1,711 | 1,691 | 1,710 | +1.12% | 1,400 | 35億8518万 | +2.95% | 12.67 | 1 |
| 01/21 | 1,692 | 1,703 | 1,682 | 1,691 | -1.17% | 5,700 | 35億2945万 | +2.18% | 12.47 | 0.98 |
| 01/20 | 1,708 | 1,724 | 1,700 | 1,711 | -0.75% | 9,100 | 35億7119万 | +3.63% | 12.62 | 0.99 |
| 01/19 | 1,712 | 1,724 | 1,700 | 1,724 | -1.03% | 4,800 | 35億9833万 | +4.48% | 12.71 | 1 |
| 01/16 | 1,745 | 1,784 | 1,725 | 1,742 | -2.41% | 9,300 | 36億3590万 | +5.7% | 12.85 | 1.01 |
| 01/15 | 1,699 | 1,840 | 1,698 | 1,785 | +5.25% | 16,200 | 37億2565万 | +8.64% | 13.16 | 1.04 |
| 01/14 | 1,687 | 1,703 | 1,681 | 1,696 | -0.35% | 2,000 | 35億3989万 | +3.67% | 12.51 | 0.99 |
| 01/13 | 1,661 | 1,730 | 1,660 | 1,702 | +2.53% | 13,500 | 35億5241万 | +4.1% | 12.55 | 0.99 |
| 01/09 | 1,649 | 1,663 | 1,640 | 1,660 | +0.12% | 3,100 | 34億6475万 | +1.72% | 12.24 | 0.97 |
| 01/08 | 1,651 | 1,658 | 1,643 | 1,658 | +0.67% | 5,600 | 34億6057万 | +1.72% | 12.23 | 0.96 |
| 01/07 | 1,644 | 1,669 | 1,644 | 1,647 | -0.72% | 4,300 | 34億3761万 | +1.29% | 12.14 | 0.96 |
| 01/06 | 1,664 | 1,678 | 1,650 | 1,659 | -0.72% | 8,600 | 34億6266万 | +2.41% | 12.23 | 0.96 |
| 01/05 | 1,683 | 1,683 | 1,634 | 1,671 | -0.65% | 7,400 | 34億8771万 | +3.6% | 12.32 | 0.97 |
| 2025 | ||||||||||
| 12/30 | 1,629 | 1,682 | 1,615 | 1,682 | +2.37% | 9,900 | 35億1067万 | +4.73% | 12.4 | 1.17 |
| 12/29 | 1,648 | 1,670 | 1,622 | 1,643 | -1.08% | 12,700 | 34億2926万 | +2.82% | 12.12 | 1.14 |
| 12/26 | 1,637 | 1,672 | 1,632 | 1,661 | +1.22% | 10,900 | 34億6683万 | +4.4% | 12.25 | 1.15 |
| 12/25 | 1,632 | 1,643 | 1,630 | 1,641 | +0.55% | 2,600 | 34億2509万 | +3.6% | 12.1 | 1.14 |
| 12/24 | 1,620 | 1,664 | 1,615 | 1,632 | +1.05% | 11,800 | 34億631万 | +3.23% | 12.03 | 1.13 |
| 12/23 | 1,590 | 1,632 | 1,550 | 1,615 | +1.38% | 27,900 | 33億7082万 | +2.34% | 11.91 | 1.12 |
| 12/22 | 1,699 | 1,699 | 1,590 | 1,593 | -4.21% | 20,800 | 33億1853万 | +1.14% | 11.72 | 1.1 |
| 12/19 | 1,621 | 1,663 | 1,621 | 1,663 | +2.59% | 7,500 | 34億6436万 | +5.12% | 12.24 | 1.15 |
| 12/18 | 1,622 | 1,631 | 1,600 | 1,621 | -0.06% | 6,800 | 33億7686万 | +0.87% | 11.93 | 1.12 |
| 12/17 | 1,570 | 1,625 | 1,566 | 1,622 | +2.98% | 10,500 | 33億7895万 | -0.67% | 11.94 | 1.12 |
| 12/16 | 1,530 | 1,588 | 1,530 | 1,575 | +3.01% | 16,600 | 32億8104万 | -4.95% | 11.59 | 1.09 |
| 12/15 | 1,546 | 1,570 | 1,515 | 1,529 | -1.55% | 15,800 | 31億8521万 | -9.15% | 11.25 | 1.06 |
| 12/12 | 1,601 | 1,632 | 1,544 | 1,553 | -3% | 52,300 | 32億3520万 | -9.23% | 11.43 | 1.08 |
| 12/11 | 1,652 | 1,674 | 1,598 | 1,601 | -3.79% | 15,300 | 33億3520万 | -7.99% | 11.78 | 1.11 |
| 12/10 | 1,673 | 1,685 | 1,638 | 1,664 | -0.54% | 10,700 | 34億6644万 | -5.78% | 12.25 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2024年 3月期 | 1,955 3,910 3/21 | 1,151 2,302 3/29 | 10,328,000 5,164,000 3/22 | 16.42 | 9.67 | 2.24 | 1.32 | 32億7814万 | 19億2999万 | 1.38倍 3/29 |
| 2025年 3月期 | 1,980 3,960 2/19 | 748 1,496 8/5 | 858,000 429,000 5/14 | 10.39 | 3.92 | 1.68 | 0.63 | 40億9622万 | 15億4746万 | 1.12倍 3/31 |
| 2026年 3月期 | 2,491 10/2 | 982 4/7 | 232,200 9/25 | 18.4 | 7.25 | 1.49 | 0.59 | 51億8676万 | 20億3313万 | 0.77倍 3/31 |
| 最新 | 1,475 2026/5/13 | 7,800 | 10.69 予想 | 0.87 実績 | 31億3408万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
