時価総額

2023/11/08~2024/02/22

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/222,1512,1512,1002,105-2.46%26,30057億5212万-3%11.671.58
02/212,2222,2522,1582,158-1.42%18,20058億8033万-0.46%11.961.62
02/202,1892,2222,1792,189+2.34%16,00059億6480万+1.11%12.131.65
02/192,0972,1562,0872,139+3.43%22,00058億2856万-0.93%11.861.61
02/162,0352,0962,0202,068+2.48%29,20056億3509万-3.9%11.461.56
02/152,1102,1101,9992,018-3.58%31,60054億9884万-6.18%11.191.52
02/142,1492,1492,0802,093-3.5%19,70057億321万-2.74%11.61.58
02/132,1902,1912,1502,169-0.96%20,80059億1030万+0.74%12.021.63
02/092,2222,2402,1602,190-3.1%15,90059億6753万+1.81%12.141.65
02/082,2802,2822,1882,260-0.44%18,20061億5827万+5.12%12.531.7
02/072,2252,2702,2222,270+1.79%7,00061億8552万+5.98%12.581.71
02/062,2952,2952,2132,230-2.75%14,50060億7652万+4.5%12.361.68
02/052,3342,3362,2502,293+0.39%19,70062億4819万+7.91%12.711.73
02/022,3002,3792,2602,284+2.84%30,00062億2367万+7.84%12.661.72
02/012,2982,3242,2212,221-4.64%25,60060億5200万+5.26%12.311.67
01/312,2542,3292,1802,329+3.83%26,50063億4629万+11.01%12.911.75
01/302,0962,2882,0712,243+5.5%41,00061億1195万+7.94%12.431.69
01/292,1602,1882,0812,126-1.02%29,50057億9313万+3.25%11.781.6
01/262,1582,2312,1402,148-1.01%22,80058億5308万+4.99%11.911.62
01/252,1052,1752,1012,170+1.97%15,40059億1303万+6.79%12.031.63
01/242,1872,2282,1282,128-1.12%23,80057億9858万+5.77%11.81.6
01/232,1272,2352,1272,152+1.32%50,00058億6398万+7.98%11.931.62
01/222,0612,1452,0022,124+3.26%33,50057億7728万+7.65%11.771.6
01/192,1192,1262,0522,057-1.11%23,50055億9504万+5.22%11.41.55
01/182,0552,1142,0552,080+1.22%25,80056億5760万+7.27%11.531.57
01/172,1172,1172,0372,055-1.44%26,70055億8960万+6.92%11.391.55
01/162,0392,0952,0352,085+2.36%22,20056億7120万+9.33%11.561.57
01/151,9802,0851,9802,037+2.88%27,70055億4064万+7.66%11.291.53
01/122,0202,0301,9731,980-2.03%38,70053億8560万+5.38%10.971.49
01/112,0632,0922,0082,021-2.04%32,50054億9712万+8.13%11.21.52
01/102,1122,1202,0572,063-2.09%29,00056億1136万+11.21%11.431.55
01/092,1352,2102,1012,107-0.43%46,40057億3104万+14.45%11.681.59
01/052,2002,2552,1112,116-2.76%28,30057億5552万+16.07%11.731.59
01/042,1042,2142,0752,176+6.09%47,10059億1872万+20.35%12.061.64
2023
12/292,0622,1212,0132,051-1.63%17,80055億7872万+14.71%11.371.54
12/281,9992,0961,9712,085+4.3%33,60056億7120万+17.46%11.561.57
12/272,1052,1051,9731,999-5.35%72,50054億3728万+13.45%11.081.5
12/262,1202,2392,0662,112+1.88%114,80057億4464万+20.82%11.711.59
12/252,0302,1152,0012,073+7.41%96,40056億3856万+19.83%11.491.56
12/221,8551,9481,8121,930+5.18%78,30052億4960万+12.8%10.71.45
12/211,7491,8401,7331,835+4.2%55,10049億9120万+7.94%10.171.38
12/201,7741,8111,7611,761-2.38%29,30047億8992万+3.89%9.761.33
12/191,8391,8441,7611,804-0.17%95,40049億688万+6.68%101.36
12/181,7401,8261,7301,807+8.79%165,80049億1504万+7.05%10.021.36
12/151,6651,6981,6551,661+0.06%38,80045億1792万-1.31%9.211.25
12/141,6631,6681,6481,660+0.79%13,50045億1520万-1.54%9.21.25
12/131,6521,6681,6411,647-1.26%13,10044億7984万-2.37%9.131.24
12/121,6521,6681,6401,668+0.42%10,80045億3696万-9.251.26
12/111,6941,6961,6331,661-0.3%25,80045億1792万-9.211.25
12/081,6651,7001,6481,666-0.83%30,40045億3152万-9.231.25
12/071,6991,7051,6801,680-1.64%13,50045億6960万-9.311.26
12/061,6971,7201,6971,708+0.29%11,40046億4576万-9.471.29
12/051,7491,7491,7021,703-1.67%13,60044億2780万-9.441.28
12/041,6951,7501,6951,732+3.22%28,70045億320万-9.61.3
12/011,6991,6991,6721,678-1.24%13,90043億6280万-9.31.26
11/301,7091,7091,6651,699+1.61%18,50044億1740万-9.421.28
11/291,7311,7311,6651,672-3.41%36,40043億4720万-9.271.26
11/281,6821,7901,6801,731+2.67%29,00045億60万-9.591.3
11/271,7201,7201,6801,686-1.92%23,30043億8360万-9.351.27
11/241,7631,7631,6951,719-1.77%45,00044億6940万-9.531.29
11/221,6701,7701,6661,750+4.92%95,90045億5000万-9.71.32
11/211,6701,6921,6501,668+1.15%73,20043億3680万-9.251.26
11/201,6051,6701,5931,649+3.45%83,50042億8740万-9.141.24
11/171,6751,6791,5661,594-4.67%154,80041億4440万-8.841.2
11/161,6601,6871,6551,672-1.01%25,40043億4720万-9.271.26
11/151,6851,6921,6431,689+0.9%83,10043億9140万-9.361.27
11/141,7301,7321,6351,674-2.56%110,00043億5240万-9.281.26
11/131,6991,7251,6631,718+2.38%135,40044億6680万-9.521.29
11/101,7501,8281,6741,678-4.06%502,50043億6280万-9.31.26
11/091,6701,7491,6131,749+4.29%485,30045億4740万-9.691.32
11/081,8001,9591,6251,6770%2,565,50043億6020万-9.31.26