| 2026 |
| 09/18 | 2,738 | 2,751 | 2,732 | 2,751 | +0.51% | 1,500 | - | -2.83% |
| 09/17 | 2,731 | 2,757 | 2,731 | 2,737 | +0.33% | 1,600 | - | -3.46% |
| 09/16 | 2,756 | 2,768 | 2,726 | 2,728 | -1.48% | 6,300 | - | -3.81% |
| 09/15 | 2,800 | 2,800 | 2,709 | 2,769 | -2.88% | 15,900 | - | -2.4% |
| 09/14 | 15:30 2027年1月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 09/14 | 15:30 2027年1月期中間期決算説明資料 |
| 09/14 | 15:30 2027年1月期8月度売上速報に関するお知らせ |
| 09/14 | 2,802 | 2,851 | 2,802 | 2,851 | +1.79% | 6,800 | - | +0.6% |
| 09/11 | 2,816 | 2,817 | 2,800 | 2,801 | -0.53% | 3,200 | - | -0.95% |
| 09/10 | 2,845 | 2,845 | 2,812 | 2,816 | -0.74% | 1,000 | - | -0.25% |
| 09/09 | 2,887 | 2,887 | 2,820 | 2,837 | -1.73% | 2,400 | - | +0.6% |
| 09/08 | 2,882 | 2,890 | 2,856 | 2,887 | +1.09% | 3,300 | - | +2.56% |
| 09/07 | 2,909 | 2,909 | 2,850 | 2,856 | -1.79% | 4,200 | - | +1.71% |
| 09/04 | 2,886 | 2,912 | 2,885 | 2,908 | +0.76% | 2,200 | - | +3.82% |
| 09/03 | 2,946 | 2,946 | 2,852 | 2,886 | -0.69% | 4,500 | - | +3.18% |
| 09/02 | 2,901 | 2,912 | 2,861 | 2,906 | -0.68% | 2,700 | - | +4.2% |
| 09/01 | 2,927 | 2,927 | 2,896 | 2,926 | +1.42% | 1,600 | - | +5.21% |
| 08/31 | 2,900 | 2,946 | 2,874 | 2,885 | +0.8% | 1,800 | - | +4% |
| 08/28 | 2,870 | 2,898 | 2,849 | 2,862 | +0.99% | 3,900 | - | +3.4% |
| 08/27 | 2,830 | 2,860 | 2,828 | 2,834 | +0.21% | 2,900 | - | +2.46% |
| 08/26 | 2,820 | 2,848 | 2,820 | 2,828 | +0.64% | 1,600 | - | +2.32% |
| 08/25 | 2,830 | 2,830 | 2,810 | 2,810 | -0.71% | 800 | - | +1.66% |
| 08/24 | 2,799 | 2,841 | 2,783 | 2,830 | +1.07% | 1,800 | - | +2.35% |
| 08/21 | 2,809 | 2,809 | 2,800 | 2,800 | -0.21% | 200 | - | +1.16% |
| 08/20 | 2,770 | 2,806 | 2,770 | 2,806 | +1.56% | 1,100 | - | +1.15% |
| 08/19 | 2,812 | 2,821 | 2,751 | 2,763 | -3.83% | 9,200 | - | -0.61% |
| 08/18 | 2,836 | 2,882 | 2,836 | 2,873 | +1.38% | 6,100 | - | +3.09% |
| 08/17 | 15:30 2027年1月期7月度売上速報に関するお知らせ |
| 08/17 | 2,838 | 2,838 | 2,801 | 2,834 | -0.11% | 2,500 | - | +1.61% |
| 08/14 | 2,777 | 2,837 | 2,775 | 2,837 | +2.38% | 6,200 | - | +1.54% |
| 08/13 | 2,759 | 2,771 | 2,730 | 2,771 | +0.47% | 2,600 | - | -0.96% |
| 08/12 | 2,725 | 2,758 | 2,722 | 2,758 | +2.26% | 1,200 | - | -1.75% |
| 08/10 | 2,690 | 2,727 | 2,690 | 2,697 | +0.26% | 3,300 | - | -4.29% |
| 08/07 | 2,675 | 2,715 | 2,675 | 2,690 | +0.26% | 6,400 | - | -4.95% |
| 08/06 | 2,685 | 2,735 | 2,681 | 2,683 | -1.9% | 6,800 | - | -5.56% |
| 08/05 | 2,661 | 2,760 | 2,661 | 2,735 | +1.3% | 4,800 | - | -4.17% |
| 08/04 | 2,660 | 2,739 | 2,644 | 2,700 | -0.37% | 14,100 | - | -5.76% |
| 08/03 | 2,672 | 2,750 | 2,650 | 2,710 | +0.37% | 7,900 | - | -5.8% |
| 07/31 | 2,780 | 2,780 | 2,672 | 2,700 | -3.4% | 7,800 | - | -6.54% |
| 07/30 | 2,650 | 2,795 | 2,650 | 2,795 | +3.67% | 6,900 | - | -3.59% |
| 07/29 | 2,700 | 2,740 | 2,681 | 2,696 | -0.33% | 10,300 | - | -7.19% |
| 07/28 | 2,715 | 2,750 | 2,701 | 2,705 | -1.35% | 7,200 | - | -7.24% |
| 07/27 | 2,740 | 2,767 | 2,713 | 2,742 | -0.22% | 3,000 | - | -6.35% |
| 07/24 | 2,749 | 2,779 | 2,736 | 2,748 | -1.82% | 6,100 | - | -6.47% |
| 07/23 | 2,800 | 2,805 | 2,799 | 2,799 | -0.07% | 2,100 | - | -5.02% |
| 07/22 | 2,811 | 2,820 | 2,801 | 2,801 | -0.36% | 3,400 | - | -5.28% |
| 07/21 | 2,802 | 2,852 | 2,802 | 2,811 | -0.78% | 5,500 | - | -5.16% |
| 07/17 | 2,881 | 2,912 | 2,804 | 2,833 | -2.78% | 4,600 | - | -4.68% |
| 07/16 | 2,918 | 2,920 | 2,914 | 2,914 | -1.22% | 700 | - | -1.98% |
| 07/15 | 2,903 | 2,958 | 2,900 | 2,950 | -0.1% | 5,200 | - | -0.64% |
| 07/14 | 15:30 2027年1月期6月度売上速報に関するお知らせ |
| 07/14 | 2,940 | 2,985 | 2,940 | 2,953 | +0.44% | 3,900 | - | -0.37% |
| 07/13 | 2,924 | 2,941 | 2,924 | 2,940 | +0.27% | 1,300 | - | -0.61% |
| 07/10 | 2,985 | 2,985 | 2,880 | 2,932 | -0.78% | 5,200 | - | -0.68% |
| 07/09 | 2,931 | 2,955 | 2,931 | 2,955 | +0.89% | 1,500 | - | +0.24% |
| 07/08 | 2,971 | 2,994 | 2,929 | 2,929 | -2.2% | 3,800 | - | -0.34% |
| 07/07 | 3,040 | 3,040 | 2,995 | 2,995 | -1.32% | 2,100 | - | +2.15% |
| 07/06 | 2,999 | 3,045 | 2,985 | 3,035 | +1.51% | 2,200 | - | +3.87% |
| 07/03 | 2,989 | 2,990 | 2,969 | 2,990 | +0.17% | 2,600 | - | +2.71% |
| 07/02 | 2,990 | 2,999 | 2,985 | 2,985 | -0.13% | 2,100 | - | +2.75% |
| 07/01 | 2,980 | 3,025 | 2,980 | 2,989 | -1.19% | 3,200 | - | +3.14% |
| 06/30 | 3,005 | 3,035 | 2,971 | 3,025 | +0.67% | 3,000 | - | +4.6% |
| 06/29 | 2,981 | 3,050 | 2,980 | 3,005 | +0.4% | 4,000 | - | +4.23% |
| 06/26 | 2,998 | 3,000 | 2,952 | 2,993 | +1.46% | 3,600 | - | +4.03% |
| 06/25 | 2,970 | 2,970 | 2,913 | 2,950 | -0.34% | 5,800 | - | +2.72% |
| 06/24 | 2,960 | 2,978 | 2,936 | 2,960 | 0% | 2,200 | - | +3.14% |
| 06/23 | 2,990 | 2,990 | 2,960 | 2,960 | -1.17% | 3,400 | - | +3.21% |
| 06/22 | 2,973 | 2,995 | 2,960 | 2,995 | -0.17% | 3,800 | - | +4.07% |
| 06/19 | 2,958 | 3,000 | 2,929 | 3,000 | +0.64% | 5,100 | - | +4.13% |
| 06/18 | 3,075 | 3,080 | 2,977 | 2,981 | -1.78% | 3,100 | - | +3.26% |
| 06/17 | 2,983 | 3,045 | 2,960 | 3,035 | +1.85% | 4,900 | - | +4.87% |
| 06/16 | 2,970 | 3,005 | 2,923 | 2,980 | -1.16% | 4,800 | - | +2.72% |
| 06/15 | 3,000 | 3,030 | 2,916 | 3,015 | +5.72% | 12,800 | - | +3.5% |
| 06/12 | 15:30 2027年1月期第1四半期決算短信〔日本基準〕(非連結) |
| 06/12 | 15:30 2027年1月期第1四半期決算説明資料 |
| 06/12 | 15:30 2027年1月期5月度売上速報に関するお知らせ |
| 06/12 | 2,810 | 2,874 | 2,784 | 2,852 | +1.49% | 3,100 | - | -2.43% |
| 06/11 | 2,873 | 2,875 | 2,810 | 2,810 | -0.99% | 1,300 | - | -4.42% |
| 06/10 | 2,810 | 2,838 | 2,810 | 2,838 | +1.1% | 1,300 | - | -4.12% |
| 06/09 | 2,844 | 2,844 | 2,807 | 2,807 | +0.83% | 3,500 | - | -5.81% |
| 06/08 | 2,783 | 2,835 | 2,781 | 2,784 | -1.73% | 11,800 | - | -7.17% |
| 06/05 | 2,735 | 2,892 | 2,735 | 2,833 | +3.77% | 11,100 | - | -6.25% |
| 06/04 | 2,730 | 2,757 | 2,715 | 2,730 | -0.55% | 8,900 | - | -10.2% |
| 06/03 | 2,733 | 2,756 | 2,703 | 2,745 | -0.25% | 9,700 | - | -10.41% |
| 06/02 | 2,716 | 2,762 | 2,706 | 2,752 | +0.07% | 9,300 | - | -10.79% |
| 06/01 | 2,857 | 2,857 | 2,710 | 2,750 | -3.75% | 15,000 | - | -11.55% |
| 05/29 | 2,836 | 2,881 | 2,836 | 2,857 | +1.49% | 6,200 | - | -8.87% |
| 05/28 | 2,815 | 2,858 | 2,815 | 2,815 | -0.07% | 5,700 | - | -10.8% |
| 05/27 | 2,821 | 2,821 | 2,785 | 2,817 | +0.43% | 5,000 | - | -11.42% |
| 05/26 | 2,856 | 2,856 | 2,786 | 2,805 | -1.58% | 8,600 | - | -12.51% |
| 05/25 | 2,871 | 2,901 | 2,800 | 2,850 | -1.14% | 9,900 | - | -11.76% |
| 05/22 | 2,876 | 2,926 | 2,875 | 2,883 | -0.38% | 1,300 | - | -11.32% |
| 05/21 | 2,916 | 2,920 | 2,881 | 2,894 | -0.72% | 9,600 | - | -11.53% |
| 05/20 | 2,985 | 3,000 | 2,874 | 2,915 | -8.76% | 44,000 | - | -11.53% |
| 05/19 | 15:30 2027年1月期4月度売上速報に関するお知らせ |
| 05/19 | 3,080 | 3,220 | 3,080 | 3,195 | +3.9% | 6,900 | - | -3.68% |
| 05/18 | 3,160 | 3,175 | 3,075 | 3,075 | -2.69% | 18,000 | - | -7.71% |
| 05/15 | 3,150 | 3,205 | 3,150 | 3,160 | +0.32% | 3,300 | - | -5.81% |
| 05/14 | 3,210 | 3,225 | 3,080 | 3,150 | -1.72% | 13,300 | - | -6.64% |
| 05/13 | 3,280 | 3,295 | 3,190 | 3,205 | -2.29% | 6,500 | - | -5.46% |
| 05/12 | 3,300 | 3,300 | 3,260 | 3,280 | +0.15% | 9,000 | - | -3.47% |
| 05/11 | 3,280 | 3,300 | 3,275 | 3,275 | -0.15% | 11,200 | - | -3.82% |
| 05/08 | 3,305 | 3,305 | 3,280 | 3,280 | -0.76% | 6,100 | - | -3.73% |
| 05/07 | 3,325 | 3,325 | 3,285 | 3,305 | -1.05% | 7,600 | - | -3.22% |
| 05/01 | 3,310 | 3,340 | 3,245 | 3,340 | +1.52% | 11,900 | - | -2.51% |
| 04/30 | 3,365 | 3,365 | 3,215 | 3,290 | -1.64% | 20,200 | - | -4.14% |
| 04/28 | 3,305 | 3,345 | 3,305 | 3,345 | +1.83% | 4,700 | - | -2.68% |
| 04/27 | 9:30 支配株主等に関する事項について |
| 04/27 | 9:30 事業計画及び成長可能性に関する事項 |
| 04/27 | 3,365 | 3,365 | 3,280 | 3,285 | -1.2% | 3,700 | - | -4.42% |
| 04/24 | 3,345 | 3,345 | 3,280 | 3,325 | +1.53% | 6,900 | - | -3.31% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
