時価総額
- 2010年3月31日
- 175億1020万
- 2011年3月31日
- 198億6734万
- 2012年3月30日
- 163億6530万
- 2013年3月29日
- 198億6734万
- 2014年3月31日
- 192億3780万
- 2015年3月31日
- 186億3085万
- 2016年3月31日
- 208億4884万
- 2017年3月31日
- 307億2056万
- 2018年3月30日
- 229億1607万
- 2019年3月29日
- 234億1373万
- 2020年3月31日
- 188億562万
- 2021年3月31日
- 178億1774万
- 2022年3月31日
- 159億4万
- 2023年3月31日
- 167億6081万
- 2024年3月29日
- 230億451万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,669 | 1,676 | 1,652 | 1,676 | +0.96% | 20,800 | 225億7469万 | -0.3% | 10.81 | 0.36 |
| 09/17 | 1,649 | 1,660 | 1,625 | 1,660 | +1.59% | 23,800 | 223億5918万 | -1.13% | 10.71 | 0.35 |
| 09/13 | 1,639 | 1,645 | 1,621 | 1,634 | -0.31% | 26,000 | 220億897万 | -2.68% | 10.54 | 0.35 |
| 09/12 | 1,632 | 1,656 | 1,628 | 1,639 | +1.8% | 21,300 | 220億7632万 | -2.15% | 10.57 | 0.35 |
| 09/11 | 1,650 | 1,650 | 1,606 | 1,610 | -2.42% | 22,300 | 216億8571万 | -3.65% | 10.39 | 0.34 |
| 09/10 | 1,661 | 1,670 | 1,646 | 1,650 | -0.54% | 13,300 | 222億2448万 | -1.14% | 10.64 | 0.35 |
| 09/09 | 1,633 | 1,661 | 1,628 | 1,659 | -0.06% | 17,200 | 223億4571万 | 0% | 10.7 | 0.35 |
| 09/06 | 1,686 | 1,686 | 1,654 | 1,660 | -0.54% | 18,800 | 223億5918万 | +0.18% | 10.71 | 0.35 |
| 09/05 | 1,674 | 1,693 | 1,661 | 1,669 | -0.3% | 15,100 | 224億8040万 | +0.66% | 10.77 | 0.35 |
| 09/04 | 1,683 | 1,692 | 1,661 | 1,674 | -1.88% | 24,500 | 225億4775万 | +0.84% | 10.8 | 0.35 |
| 09/03 | 1,708 | 1,714 | 1,701 | 1,706 | +0.18% | 9,300 | 229億7877万 | +2.71% | 11 | 0.36 |
| 09/02 | 1,728 | 1,733 | 1,703 | 1,703 | -1.33% | 16,400 | 229億3836万 | +2.53% | 10.99 | 0.36 |
| 08/30 | 1,714 | 1,732 | 1,714 | 1,726 | +0.76% | 11,600 | 232億4816万 | +3.98% | 11.13 | 0.37 |
| 08/29 | 1,708 | 1,722 | 1,705 | 1,713 | +0.29% | 11,000 | 230億7305万 | +3.32% | 11.05 | 0.36 |
| 08/28 | 1,714 | 1,719 | 1,703 | 1,708 | -1.84% | 13,600 | 230億571万 | +3.08% | 11.02 | 0.36 |
| 08/27 | 1,732 | 1,745 | 1,729 | 1,740 | +1.34% | 10,800 | 234億3673万 | +5.01% | 11.22 | 0.37 |
| 08/26 | 1,705 | 1,739 | 1,698 | 1,717 | +0.7% | 28,300 | 231億2693万 | +3.75% | 11.08 | 0.36 |
| 08/23 | 1,693 | 1,710 | 1,693 | 1,705 | +0.47% | 9,200 | 229億6530万 | +3.08% | 11 | 0.36 |
| 08/22 | 1,679 | 1,706 | 1,679 | 1,697 | +1.19% | 20,200 | 228億5754万 | +2.6% | 10.95 | 0.36 |
| 08/21 | 1,675 | 1,677 | 1,660 | 1,677 | -0.3% | 18,400 | 225億8816万 | +1.27% | 10.82 | 0.36 |
| 08/20 | 1,691 | 1,700 | 1,680 | 1,682 | -0.12% | 13,800 | 226億5550万 | +1.45% | 10.85 | 0.36 |
| 08/19 | 1,708 | 1,708 | 1,681 | 1,684 | -0.88% | 13,700 | 226億8244万 | +1.38% | 10.86 | 0.36 |
| 08/16 | 1,698 | 1,701 | 1,677 | 1,699 | +1.68% | 16,800 | 228億8448万 | +2.16% | 10.96 | 0.36 |
| 08/15 | 1,660 | 1,680 | 1,645 | 1,671 | +0.42% | 28,100 | 225億734万 | +0.42% | 10.78 | 0.35 |
| 08/14 | 1,659 | 1,665 | 1,637 | 1,664 | +1.59% | 13,900 | 224億1305万 | -0.12% | 10.73 | 0.35 |
| 08/13 | 1,681 | 1,681 | 1,635 | 1,638 | -1.21% | 35,000 | 220億6285万 | -1.86% | 10.57 | 0.35 |
| 08/09 | 1,674 | 1,688 | 1,619 | 1,658 | +9.08% | 65,600 | 223億3224万 | -0.96% | 10.7 | 0.35 |
| 08/08 | 1,533 | 1,560 | 1,517 | 1,520 | -0.85% | 34,600 | 204億7346万 | -9.47% | 9.8 | 0.32 |
| 08/07 | 1,534 | 1,598 | 1,528 | 1,533 | -2.11% | 31,800 | 206億4857万 | -9.34% | 9.89 | 0.33 |
| 08/06 | 1,533 | 1,620 | 1,512 | 1,566 | +10.83% | 41,600 | 210億9306万 | -7.94% | 10.1 | 0.33 |
| 08/05 | 1,542 | 1,542 | 1,400 | 1,413 | -11.69% | 89,100 | 190億3224万 | -17.42% | 9.11 | 0.3 |
| 08/02 | 1,656 | 1,656 | 1,600 | 1,600 | -4.99% | 69,400 | 215億5101万 | -7.35% | 10.32 | 0.34 |
| 08/01 | 1,711 | 1,711 | 1,680 | 1,684 | -2.38% | 16,200 | 226億8244万 | -2.94% | 10.86 | 0.36 |
| 07/31 | 1,692 | 1,725 | 1,692 | 1,725 | +1.41% | 15,500 | 232億3469万 | -0.86% | 11.13 | 0.37 |
| 07/30 | 1,719 | 1,719 | 1,691 | 1,701 | -0.58% | 19,200 | 229億1142万 | -2.41% | 10.97 | 0.36 |
| 07/29 | 1,685 | 1,715 | 1,680 | 1,711 | +2.46% | 21,300 | 230億4612万 | -1.95% | 11.04 | 0.36 |
| 07/26 | 1,671 | 1,683 | 1,668 | 1,670 | +0.12% | 16,700 | 224億9387万 | -4.41% | 10.77 | 0.35 |
| 07/25 | 1,675 | 1,683 | 1,661 | 1,668 | -0.83% | 24,400 | 224億6693万 | -4.69% | 10.76 | 0.35 |
| 07/24 | 1,701 | 1,704 | 1,682 | 1,682 | -1.64% | 14,300 | 226億5550万 | -4.1% | 10.85 | 0.36 |
| 07/23 | 1,695 | 1,710 | 1,695 | 1,710 | +1.12% | 4,500 | 230億3265万 | -2.56% | 11.03 | 0.36 |
| 07/22 | 1,703 | 1,704 | 1,691 | 1,691 | -0.59% | 15,000 | 227億7673万 | -3.7% | 10.91 | 0.36 |
| 07/19 | 1,715 | 1,720 | 1,697 | 1,701 | -0.82% | 20,900 | 229億1142万 | -3.24% | 10.97 | 0.36 |
| 07/18 | 1,736 | 1,745 | 1,714 | 1,715 | -1.32% | 16,400 | 230億9999万 | -2.45% | 11.06 | 0.36 |
| 07/17 | 1,750 | 1,750 | 1,733 | 1,738 | +0.4% | 10,200 | 234億979万 | -1.14% | 11.21 | 0.37 |
| 07/16 | 1,770 | 1,770 | 1,731 | 1,731 | -0.75% | 19,400 | 233億1550万 | -1.54% | 11.17 | 0.37 |
| 07/12 | 1,739 | 1,757 | 1,735 | 1,744 | -0.11% | 12,500 | 234億9061万 | -0.74% | 11.25 | 0.37 |
| 07/11 | 1,741 | 1,746 | 1,722 | 1,746 | +1.75% | 14,800 | 235億1754万 | -0.46% | 11.26 | 0.37 |
| 07/10 | 1,735 | 1,741 | 1,711 | 1,716 | -1.1% | 33,600 | 231億1346万 | -1.94% | 11.07 | 0.36 |
| 07/09 | 1,751 | 1,753 | 1,732 | 1,735 | -0.23% | 21,900 | 233億6938万 | -0.69% | 11.19 | 0.37 |
| 07/08 | 1,765 | 1,767 | 1,737 | 1,739 | -1.02% | 23,800 | 234億2326万 | -0.29% | 11.22 | 0.37 |
| 07/05 | 1,792 | 1,792 | 1,753 | 1,757 | -1.9% | 21,500 | 236億6571万 | +0.92% | 11.33 | 0.37 |
| 07/04 | 1,803 | 1,804 | 1,787 | 1,791 | -0.28% | 15,800 | 241億2367万 | +3.11% | 11.55 | 0.38 |
| 07/03 | 1,810 | 1,810 | 1,790 | 1,796 | -0.22% | 14,000 | 241億9101万 | +3.76% | 11.59 | 0.38 |
| 07/02 | 1,817 | 1,817 | 1,796 | 1,800 | -0.94% | 19,800 | 242億4489万 | +4.41% | 11.61 | 0.38 |
| 07/01 | 1,821 | 1,821 | 1,801 | 1,817 | +0.55% | 12,300 | 244億7387万 | +5.7% | 11.72 | 0.39 |
| 06/28 | 1,817 | 1,822 | 1,791 | 1,807 | -0.28% | 15,500 | 243億3918万 | +5.55% | 11.66 | 0.38 |
| 06/27 | 1,810 | 1,815 | 1,800 | 1,812 | +0.67% | 18,400 | 244億652万 | +6.28% | 11.69 | 0.38 |
| 06/26 | 1,800 | 1,810 | 1,778 | 1,800 | +0.67% | 26,300 | 242億4489万 | +6.01% | 11.61 | 0.38 |
| 06/25 | 1,772 | 1,792 | 1,765 | 1,788 | +1.13% | 21,800 | 240億8326万 | +5.67% | 11.53 | 0.38 |
| 06/24 | 1,766 | 1,768 | 1,756 | 1,768 | +0.68% | 13,400 | 238億1387万 | +4.86% | 11.4 | 0.37 |
| 06/21 | 1,754 | 1,768 | 1,754 | 1,756 | +0.29% | 10,800 | 236億5224万 | +4.46% | 11.33 | 0.37 |
| 06/20 | 1,755 | 1,768 | 1,741 | 1,751 | -0.23% | 14,700 | 235億8489万 | +4.47% | 11.3 | 0.37 |
| 06/19 | 1,732 | 1,756 | 1,732 | 1,755 | +1.92% | 15,900 | 236億3877万 | +5.03% | 11.32 | 0.37 |
| 06/18 | 1,716 | 1,732 | 1,710 | 1,722 | +0.35% | 15,000 | 231億9428万 | +3.24% | 11.11 | 0.36 |
| 06/17 | 1,738 | 1,740 | 1,690 | 1,716 | -1.21% | 39,900 | 231億1346万 | +2.88% | 11.07 | 0.36 |
| 06/14 | 1,692 | 1,737 | 1,692 | 1,737 | +1.7% | 33,900 | 233億9632万 | +4.14% | 11.2 | 0.37 |
| 06/13 | 1,722 | 1,725 | 1,701 | 1,708 | -0.99% | 20,800 | 230億571万 | +2.4% | 11.02 | 0.36 |
| 06/12 | 1,725 | 1,728 | 1,716 | 1,725 | 0% | 19,300 | 232億3469万 | +3.36% | 11.13 | 0.37 |
| 06/11 | 1,710 | 1,730 | 1,709 | 1,725 | +0.88% | 18,900 | 232億3469万 | +3.29% | 11.13 | 0.37 |
| 06/10 | 1,693 | 1,717 | 1,686 | 1,710 | +1.85% | 26,700 | 230億3265万 | +2.33% | 11.03 | 0.36 |
| 06/07 | 1,650 | 1,679 | 1,650 | 1,679 | +1.76% | 13,200 | 226億1510万 | +0.36% | 10.83 | 0.36 |
| 06/06 | 1,658 | 1,658 | 1,643 | 1,650 | +0.61% | 7,800 | 222億2448万 | -1.67% | 10.64 | 0.35 |
| 06/05 | 1,660 | 1,660 | 1,640 | 1,640 | -1.15% | 13,600 | 220億8979万 | -2.61% | 10.58 | 0.35 |
| 06/04 | 1,674 | 1,674 | 1,656 | 1,659 | -0.18% | 12,500 | 223億4571万 | -1.83% | 10.7 | 0.35 |
| 06/03 | 1,673 | 1,676 | 1,659 | 1,662 | +0.18% | 8,900 | 223億8612万 | -1.95% | 10.72 | 0.35 |
| 05/31 | 1,645 | 1,659 | 1,635 | 1,659 | +1.34% | 14,300 | 223億4571万 | -2.47% | 10.7 | 0.35 |
| 05/30 | 1,633 | 1,640 | 1,615 | 1,637 | +0.49% | 31,700 | 220億4938万 | -4.1% | 10.56 | 0.35 |
| 05/29 | 1,658 | 1,658 | 1,627 | 1,629 | -1.75% | 15,600 | 219億4163万 | -4.9% | 10.51 | 0.35 |
| 05/28 | 1,658 | 1,661 | 1,646 | 1,658 | +0.73% | 10,400 | 223億3224万 | -3.55% | 10.7 | 0.35 |
| 05/27 | 1,644 | 1,652 | 1,639 | 1,646 | +0.3% | 9,400 | 221億7061万 | -4.63% | 10.62 | 0.35 |
| 05/24 | 1,635 | 1,641 | 1,616 | 1,641 | +0.37% | 14,800 | 221億326万 | -5.25% | 10.59 | 0.35 |
| 05/23 | 1,641 | 1,652 | 1,601 | 1,635 | -0.37% | 41,700 | 220億2244万 | -5.98% | 10.55 | 0.35 |
| 05/22 | 1,651 | 1,666 | 1,632 | 1,641 | -0.24% | 19,600 | 221億326万 | -6.17% | 10.59 | 0.35 |
| 05/21 | 1,656 | 1,675 | 1,645 | 1,645 | -0.3% | 22,800 | 221億5714万 | -6.48% | 10.61 | 0.35 |
| 05/20 | 1,634 | 1,668 | 1,634 | 1,650 | +1.91% | 22,100 | 222億2448万 | -6.73% | 10.64 | 0.35 |
| 05/17 | 1,626 | 1,643 | 1,612 | 1,619 | -0.06% | 38,500 | 218億693万 | -8.99% | 10.44 | 0.34 |
| 05/16 | 1,551 | 1,629 | 1,542 | 1,620 | -3.4% | 146,300 | 218億2040万 | -9.5% | 10.45 | 0.34 |
| 05/15 | 1,715 | 1,715 | 1,676 | 1,677 | -2.61% | 46,700 | 225億8816万 | -6.89% | 10.82 | 0.36 |
| 05/14 | 1,734 | 1,736 | 1,705 | 1,722 | -0.46% | 38,600 | 231億9428万 | -4.86% | 11.11 | 0.36 |
| 05/13 | 1,728 | 1,737 | 1,712 | 1,730 | +0.12% | 27,500 | 233億203万 | -4.79% | 11.16 | 0.37 |
| 05/10 | 1,746 | 1,750 | 1,722 | 1,728 | -1.03% | 24,900 | 232億7510万 | -5.26% | 11.15 | 0.37 |
| 05/09 | 1,740 | 1,755 | 1,740 | 1,746 | +0.23% | 12,300 | 235億1754万 | -4.64% | 11.26 | 0.37 |
| 05/08 | 1,756 | 1,760 | 1,742 | 1,742 | -0.8% | 19,000 | 234億6367万 | -5.22% | 11.24 | 0.37 |
| 05/07 | 1,761 | 1,763 | 1,741 | 1,756 | -0.51% | 25,400 | 236億5224万 | -4.77% | 11.33 | 0.37 |
| 05/02 | 1,779 | 1,779 | 1,760 | 1,765 | -1.51% | 19,600 | 237億7346万 | -4.49% | 11.39 | 0.37 |
| 05/01 | 1,800 | 1,801 | 1,788 | 1,792 | -0.99% | 10,900 | 241億3714万 | -3.5% | 11.56 | 0.38 |
| 04/30 | 1,786 | 1,815 | 1,783 | 1,810 | +1.23% | 14,500 | 243億7959万 | -2.84% | 11.68 | 0.38 |
| 04/26 | 1,788 | 1,788 | 1,761 | 1,788 | +0.22% | 19,400 | 240億8326万 | -4.28% | 11.53 | 0.38 |
| 04/25 | 1,806 | 1,806 | 1,782 | 1,784 | -1.22% | 11,500 | 240億2938万 | -4.85% | 11.51 | 0.38 |
| 04/24 | 1,792 | 1,806 | 1,781 | 1,806 | +0.33% | 18,700 | 243億2571万 | -4.04% | 11.65 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,335 267 6/16 267 6/15 | 1,030 206 12/9 206 11/27 | 66,600 333,000 2/12 | - | - | 175億1020万 3/31 |
| 2011年 3月期 | 1,740 348 3/25 | 960 192 3/15 | 322,600 1,613,000 3/24 | 234億3673万 | 129億3061万 | 198億6734万 3/31 |
| 2012年 3月期 | 1,500 300 4/1 | 1,050 210 8/9 | 52,600 263,000 3/27 | 202億408万 | 141億4285万 | 163億6530万 3/30 |
| 2013年 3月期 | 1,565 313 3/22 | 1,035 207 7/23 | 70,000 350,000 7/20 | 210億7959万 | 139億4081万 | 198億6734万 3/29 |
| 2014年 3月期 | 1,820 364 1/22 364 1/21 | 1,300 260 4/2 | 57,200 286,000 3/26 | 245億1428万 | 175億1020万 | 192億3780万 3/31 |
| 2015年 3月期 | 1,550 310 7/28 | 1,290 258 10/17 | 80,200 401,000 2/6 | 208億7754万 | 173億7550万 | 186億3085万 3/31 |
| 2016年 3月期 | 1,725 345 11/19 | 1,380 276 7/10 276 5/8 他3件 | 82,200 411,000 8/20 | 232億3469万 | 185億8775万 | 208億4884万 3/31 |
| 2017年 3月期 | 2,865 573 2/14 | 1,410 282 6/28 | 88,000 440,000 4/26 | 385億8979万 | 189億9183万 | 307億2056万 3/31 |
| 2018年 3月期 | 2,625 525 5/10 | 1,815 363 3/26 | 65,400 327,000 5/12 | 353億5714万 | 244億4693万 | 229億1607万 3/30 |
| 2019年 3月期 | 2,370 9/28 | 1,544 12/25 | 80,900 3/26 | 319億2244万 | 207億9673万 | 234億1373万 3/29 |
| 2020年 3月期 | 2,115 12/27 | 1,243 3/13 | 63,000 3/27 | 284億8775万 | 167億4244万 | 188億562万 3/31 |
| 2021年 3月期 | 1,873 6/30 | 1,313 4/6 | 192,300 3/29 | 252億2816万 | 176億8530万 | 178億1774万 3/31 |
| 2022年 3月期 | 1,540 11/4 | 1,303 3/31 | 188,600 3/29 | 207億4285万 | 175億5061万 | 159億4万 3/31 |
| 2023年 3月期 | 1,418 2/1 | 1,182 5/20 | 100,200 4/27 | 190億9959万 | 159億2081万 | 167億6081万 3/31 |
| 2024年 3月期 | 2,038 3/4 | 1,315 6/1 | 244,100 3/4 | 274億5061万 | 177億1224万 | 230億451万 3/29 |
| 最新 | 1,676 2024/9/18 | 20,800 | 225億7469万 | |||