| 2024 |
| 04/26 | 1,788 | 1,788 | 1,761 | 1,788 | +0.22% | 19,400 | 240億8326万 | -4.28% |
| 04/25 | 1,806 | 1,806 | 1,782 | 1,784 | -1.22% | 11,500 | 240億2938万 | -4.85% |
| 04/24 | 1,792 | 1,806 | 1,781 | 1,806 | +0.33% | 18,700 | 243億2571万 | -4.04% |
| 04/23 | 1,807 | 1,813 | 1,793 | 1,800 | -0.33% | 18,600 | 242億4489万 | -4.61% |
| 04/22 | 1,800 | 1,815 | 1,787 | 1,806 | +1.69% | 18,900 | 243億2571万 | -4.55% |
| 04/19 | 1,801 | 1,803 | 1,742 | 1,776 | -2.09% | 41,800 | 239億2163万 | -6.38% |
| 04/18 | 1,802 | 1,820 | 1,802 | 1,814 | +0.67% | 11,800 | 244億3346万 | -4.68% |
| 04/17 | 1,848 | 1,853 | 1,802 | 1,802 | -1.42% | 24,100 | 242億7183万 | -5.51% |
| 04/16 | 1,868 | 1,868 | 1,828 | 1,828 | -2.66% | 23,700 | 246億2203万 | -4.39% |
| 04/15 | 1,866 | 1,887 | 1,866 | 1,878 | -0.21% | 12,600 | 252億9550万 | -1.98% |
| 04/12 | 1,903 | 1,913 | 1,881 | 1,882 | -0.79% | 17,700 | 253億4938万 | -1.93% |
| 04/11 | （IR情報）17:15 当社連結子会社元社員による不正行為に関するお知らせ |
| 04/11 | 1,894 | 1,907 | 1,886 | 1,897 | -0.37% | 7,700 | 255億5142万 | -1.25% |
| 04/10 | 1,891 | 1,907 | 1,891 | 1,904 | +0.32% | 9,400 | 256億4571万 | -0.99% |
| 04/09 | 1,900 | 1,900 | 1,883 | 1,898 | +0.32% | 10,800 | 255億6489万 | -1.4% |
| 04/08 | 1,897 | 1,909 | 1,892 | 1,892 | -0.05% | 14,600 | 254億8408万 | -1.87% |
| 04/05 | 1,898 | 1,900 | 1,875 | 1,893 | -0.63% | 20,000 | 254億9754万 | -1.71% |
| 04/04 | 1,909 | 1,914 | 1,899 | 1,905 | +0.21% | 14,100 | 256億5918万 | -1.04% |
| 04/03 | 1,900 | 1,920 | 1,894 | 1,901 | -0.11% | 16,200 | 256億530万 | -1.2% |
| 04/02 | 1,936 | 1,946 | 1,893 | 1,903 | -1.65% | 34,200 | 256億3224万 | -0.99% |
| 04/01 | 1,918 | 1,970 | 1,918 | 1,935 | +3.04% | 63,500 | 260億6326万 | +0.83% |
| 03/29 | 1,888 | 1,893 | 1,863 | 1,878 | +0.54% | 39,800 | 252億9550万 | -1.93% |
| 03/28 | （IR情報）16:00 人事異動のお知らせ |
| 03/28 | 1,951 | 1,951 | 1,864 | 1,868 | -5.61% | 69,100 | 251億6081万 | -2.4% |
| 03/27 | 1,962 | 1,979 | 1,959 | 1,979 | +1.23% | 60,900 | 266億5591万 | +3.5% |
| 03/26 | 1,947 | 1,956 | 1,936 | 1,955 | +0.77% | 19,200 | 263億3265万 | +2.52% |
| 03/25 | 1,944 | 1,954 | 1,939 | 1,940 | -0.82% | 29,300 | 261億3061万 | +2% |
| 03/22 | 1,950 | 1,975 | 1,946 | 1,956 | +0.51% | 24,800 | 263億4612万 | +3.11% |
| 03/21 | 1,947 | 1,952 | 1,934 | 1,946 | +0.62% | 30,300 | 262億1142万 | +2.91% |
| 03/19 | 1,938 | 1,938 | 1,919 | 1,934 | +0.47% | 20,300 | 260億4979万 | +2.44% |
| 03/18 | 1,945 | 1,945 | 1,925 | 1,925 | -0.47% | 17,900 | 259億2856万 | +2.23% |
| 03/15 | 1,908 | 1,934 | 1,907 | 1,934 | +0.78% | 25,900 | 260億4979万 | +2.87% |
| 03/14 | 1,928 | 1,928 | 1,911 | 1,919 | +0.1% | 18,900 | 258億4775万 | +2.24% |
| 03/13 | 1,945 | 1,949 | 1,909 | 1,917 | -0.78% | 16,100 | 258億2081万 | +2.35% |
| 03/12 | 1,922 | 1,934 | 1,901 | 1,932 | +0.52% | 18,100 | 260億2285万 | +3.37% |
| 03/11 | 1,958 | 1,958 | 1,911 | 1,922 | -2.24% | 38,500 | 258億8816万 | +3.17% |
| 03/08 | 1,933 | 1,969 | 1,933 | 1,966 | +1.6% | 30,800 | 264億8081万 | +5.93% |
| 03/07 | 1,940 | 1,952 | 1,931 | 1,935 | -0.05% | 22,100 | 260億6326万 | +4.71% |
| 03/06 | 1,942 | 1,966 | 1,936 | 1,936 | -1.02% | 32,400 | 260億7673万 | +5.16% |
| 03/05 | 1,935 | 1,964 | 1,911 | 1,956 | -0.61% | 52,100 | 263億4612万 | +6.54% |
| 03/04 | 1,961 | 2,038 | 1,920 | 1,968 | +6.38% | 244,100 | 265億775万 | +7.66% |
| 03/01 | （IR情報）16:00 特別損失の計上及び2024年3月期通期連結業績予想の修正に関するお知らせ |
| 03/01 | （IR情報）16:00 当社子会社の役員・人事異動のお知らせ |
| 03/01 | （IR情報）16:00 連結子会社の異動（株式譲渡）に関するお知らせ |
| 03/01 | 1,860 | 1,862 | 1,836 | 1,850 | -0.38% | 16,400 | 249億1836万 | +1.65% |
| 02/29 | 1,882 | 1,889 | 1,857 | 1,857 | -1.33% | 16,600 | 250億1265万 | +2.31% |
| 02/28 | 1,856 | 1,895 | 1,856 | 1,882 | +0.86% | 26,100 | 253億4938万 | +4.09% |
| 02/27 | 1,837 | 1,869 | 1,836 | 1,866 | +1.97% | 22,800 | 251億3387万 | +3.67% |
| 02/26 | 1,840 | 1,844 | 1,830 | 1,830 | -0.22% | 18,300 | 246億4897万 | +2.12% |
| 02/22 | 1,840 | 1,840 | 1,824 | 1,834 | 0% | 17,400 | 247億285万 | +2.69% |
| 02/21 | 1,845 | 1,845 | 1,825 | 1,834 | -0.27% | 15,200 | 247億285万 | +3.03% |
| 02/20 | 1,855 | 1,869 | 1,839 | 1,839 | -0.59% | 16,700 | 247億7020万 | +3.61% |
| 02/19 | 1,826 | 1,853 | 1,826 | 1,850 | +1.31% | 15,900 | 249億1836万 | +4.52% |
| 02/16 | 1,815 | 1,830 | 1,815 | 1,826 | +1.33% | 22,700 | 245億9510万 | +3.51% |
| 02/15 | 1,822 | 1,833 | 1,802 | 1,802 | -1.26% | 29,900 | 242億7183万 | +2.44% |
| 02/14 | 1,861 | 1,861 | 1,811 | 1,825 | -2.14% | 40,300 | 245億8163万 | +3.93% |
| 02/13 | 1,839 | 1,870 | 1,826 | 1,865 | +2.92% | 84,900 | 251億2040万 | +6.51% |
| 02/09 | 1,813 | 1,872 | 1,806 | 1,812 | -2.05% | 68,000 | 244億652万 | +3.84% |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | （IR情報）16:00 役員の異動のお知らせ |
| 02/08 | 1,886 | 1,886 | 1,834 | 1,850 | -0.11% | 66,200 | 249億1836万 | +6.38% |
| 02/07 | 1,836 | 1,854 | 1,832 | 1,852 | +1.31% | 25,000 | 249億4530万 | +7.05% |
| 02/06 | 1,840 | 1,852 | 1,815 | 1,828 | +0.44% | 49,300 | 246億2203万 | +6.22% |
| 02/05 | 1,794 | 1,820 | 1,783 | 1,820 | +3.35% | 39,900 | 245億1428万 | +6.31% |
| 02/02 | 1,761 | 1,763 | 1,744 | 1,761 | +0.06% | 23,000 | 237億1959万 | +3.41% |
| 02/01 | 1,751 | 1,784 | 1,751 | 1,760 | +0.46% | 35,300 | 237億612万 | +3.71% |
| 01/31 | 1,771 | 1,778 | 1,738 | 1,752 | -1.02% | 50,600 | 235億9836万 | +3.67% |
| 01/30 | 1,805 | 1,805 | 1,770 | 1,770 | -1.94% | 35,000 | 238億4081万 | +5.11% |
| 01/29 | 1,772 | 1,810 | 1,772 | 1,805 | +1.92% | 43,800 | 243億1224万 | +7.63% |
| 01/26 | 1,768 | 1,782 | 1,759 | 1,771 | +0.97% | 55,200 | 238億5428万 | +6.11% |
| 01/25 | 1,749 | 1,755 | 1,735 | 1,754 | +0.8% | 40,900 | 236億2530万 | +5.47% |
| 01/24 | 1,708 | 1,745 | 1,696 | 1,740 | +4.25% | 70,900 | 234億3673万 | +4.95% |
| 01/23 | 1,690 | 1,690 | 1,669 | 1,669 | -1.48% | 31,500 | 224億8040万 | +0.97% |
| 01/22 | 1,681 | 1,694 | 1,677 | 1,694 | +2.23% | 18,200 | 228億1714万 | +2.6% |
| 01/19 | 1,671 | 1,674 | 1,652 | 1,657 | -1.07% | 34,600 | 223億1877万 | +0.55% |
| 01/18 | 1,694 | 1,697 | 1,674 | 1,675 | -1.12% | 19,500 | 225億6122万 | +1.64% |
| 01/17 | 1,710 | 1,710 | 1,690 | 1,694 | -0.18% | 19,200 | 228億1714万 | +2.98% |
| 01/16 | 1,715 | 1,715 | 1,692 | 1,697 | -1.39% | 20,200 | 228億5754万 | +3.35% |
| 01/15 | 1,692 | 1,722 | 1,690 | 1,721 | +1.71% | 21,200 | 231億8081万 | +5% |
| 01/12 | 1,720 | 1,720 | 1,686 | 1,692 | -1.17% | 18,000 | 227億9020万 | +3.61% |
| 01/11 | 1,710 | 1,719 | 1,708 | 1,712 | 0% | 24,800 | 230億5959万 | +5.1% |
| 01/10 | 1,712 | 1,718 | 1,705 | 1,712 | -0.58% | 19,900 | 230億5959万 | +5.48% |
| 01/09 | 1,730 | 1,747 | 1,710 | 1,722 | +0.76% | 29,400 | 231億9428万 | +6.43% |
| 01/05 | 1,679 | 1,709 | 1,668 | 1,709 | +2.77% | 25,500 | 230億1918万 | +6.02% |
| 01/04 | 1,632 | 1,667 | 1,622 | 1,663 | +2.28% | 22,300 | 223億9959万 | +3.48% |
| 2023 |
| 12/29 | 1,620 | 1,629 | 1,607 | 1,626 | +0.18% | 14,700 | 219億122万 | +1.37% |
| 12/28 | 1,608 | 1,623 | 1,604 | 1,623 | +0.93% | 13,400 | 218億6081万 | +1.25% |
| 12/27 | 1,601 | 1,613 | 1,598 | 1,608 | +0.88% | 33,300 | 216億5877万 | +0.31% |
| 12/26 | 1,593 | 1,600 | 1,586 | 1,594 | 0% | 11,800 | 214億7020万 | -0.56% |
| 12/25 | 1,610 | 1,610 | 1,584 | 1,594 | -0.56% | 11,100 | 214億7020万 | -0.56% |
| 12/22 | 1,584 | 1,606 | 1,584 | 1,603 | +1.2% | 25,500 | 215億9142万 | -0.06% |
| 12/21 | 1,586 | 1,598 | 1,582 | 1,584 | -0.94% | 21,600 | 213億3550万 | -1.25% |
| 12/20 | 1,614 | 1,619 | 1,594 | 1,599 | -0.93% | 13,600 | 215億3754万 | -0.31% |
| 12/19 | 1,617 | 1,618 | 1,596 | 1,614 | -0.62% | 22,200 | 217億3959万 | +0.62% |
| 12/18 | 1,617 | 1,625 | 1,594 | 1,624 | -0.12% | 23,700 | 218億7428万 | +1.18% |
| 12/15 | 1,602 | 1,627 | 1,601 | 1,626 | +1.43% | 55,300 | 219億122万 | +1.31% |
| 12/14 | 1,639 | 1,640 | 1,593 | 1,603 | -2.14% | 18,400 | 215億9142万 | 0% |
| 12/13 | 1,624 | 1,645 | 1,617 | 1,638 | +1.11% | 24,600 | 220億6285万 | +2.31% |
| 12/12 | 1,636 | 1,636 | 1,613 | 1,620 | -0.98% | 19,200 | 218億2040万 | +1.31% |
| 12/11 | 1,610 | 1,636 | 1,610 | 1,636 | +1.74% | 15,400 | 220億3591万 | +2.44% |
| 12/08 | 1,620 | 1,638 | 1,606 | 1,608 | -0.86% | 27,800 | 216億5877万 | +0.82% |
| 12/07 | （IR情報）12:00 2024年3月期第2四半期決算説明会資料 |
| 12/07 | 1,618 | 1,626 | 1,605 | 1,622 | +0.43% | 16,200 | 218億4734万 | +1.69% |
| 12/06 | 1,588 | 1,628 | 1,582 | 1,615 | +1.96% | 36,600 | 217億5306万 | +1.38% |
| 12/05 | 1,570 | 1,593 | 1,570 | 1,584 | 0% | 18,200 | 213億3550万 | -0.44% |
| 12/04 | （5%ルール）三菱UFJ銀行（1.55%）三菱UFJモルガン・スタンレー証券（0.1%）三菱UFJ信託銀行（2.9%）三菱UFJアセットマネジメント（0.46%） |
| 12/04 | 1,570 | 1,584 | 1,550 | 1,584 | +0.76% | 14,800 | 213億3550万 | -0.44% |
| 12/01 | 1,571 | 1,578 | 1,566 | 1,572 | -0.19% | 15,400 | 211億7387万 | -1.07% |
| 11/30 | 1,570 | 1,575 | 1,557 | 1,575 | +0.32% | 14,200 | 212億1428万 | -0.82% |
