ホッカン HD（5902）のイベントチャート

2025/11/25～2026/04/22

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/22	2,264	2,264	2,213	2,215	-1.12%	24,300	298億3469万	-3.15%
04/21	2,259	2,265	2,240	2,240	-1.1%	15,400	301億7142万	-2.31%
04/20	2,264	2,267	2,251	2,265	+0.22%	15,800	305億816万	-1.44%
04/17	2,260	2,269	2,249	2,260	+0.04%	11,800	304億4081万	-1.87%
04/16	2,273	2,279	2,253	2,259	-0.62%	17,600	304億2734万	-2.17%
04/15	2,259	2,280	2,256	2,273	+1.07%	20,700	306億1591万	-1.9%
04/15	（空売り報告）Barclays Capital Securities Ltd 67,600株（0.5%）新規
04/14	2,275	2,276	2,238	2,249	-1.14%	23,500	302億9265万	-3.23%
04/14	（空売り報告）Nomura International plc 130,818株（0.97%）+0.2%
04/13	2,287	2,287	2,254	2,275	+0.09%	23,300	306億4285万	-2.36%
04/10	2,301	2,307	2,273	2,273	-0.87%	16,500	306億1591万	-2.74%
04/09	2,340	2,340	2,293	2,293	-1.04%	15,500	308億8530万	-2.26%
04/08	2,315	2,337	2,313	2,317	+0.78%	13,500	312億856万	-1.4%
04/07	2,299	2,316	2,290	2,299	0%	13,200	309億6612万	-2.5%
04/06	2,270	2,299	2,270	2,299	+0.61%	11,300	309億6612万	-2.87%
04/03	2,283	2,289	2,261	2,285	+1.06%	13,200	307億7754万	-3.79%
04/02	2,275	2,308	2,260	2,261	-0.4%	26,100	304億5428万	-5.08%
04/01	2,238	2,271	2,238	2,270	+2.34%	24,700	305億7550万	-5.02%
03/31	2,224	2,239	2,207	2,218	-0.67%	33,400	298億7510万	-7.47%
03/30	2,222	2,240	2,210	2,233	-4.78%	57,200	300億7714万	-7.04%
03/27	（IR情報）16:00 当社子会社の人事異動のお知らせ
03/27	2,356	2,359	2,329	2,345	-0.59%	71,000	315億8571万	-2.58%
03/26	2,360	2,360	2,332	2,359	+0.21%	35,700	317億7428万	-1.99%
03/25	2,351	2,375	2,344	2,354	+1.73%	40,900	317億693万	-2.16%
03/24	2,321	2,330	2,307	2,314	+1.49%	32,300	311億6816万	-3.82%
03/23	2,343	2,347	2,280	2,280	-3.02%	79,100	307億1020万	-5.28%
03/23	（空売り報告）Nomura International plc 104,009株（0.77%）+0.15%
03/19	2,370	2,377	2,345	2,351	-1.71%	78,200	316億6652万	-2.41%
03/18	2,360	2,394	2,360	2,392	+1.57%	23,500	322億1877万	-0.66%
03/17	2,374	2,409	2,355	2,355	-0.76%	33,300	317億2040万	-2.08%
03/16	2,373	2,384	2,358	2,373	-0.5%	31,300	319億6285万	-1.45%
03/13	2,381	2,406	2,370	2,385	-1.12%	41,800	321億2448万	-1%
03/12	2,445	2,455	2,405	2,412	-1.59%	65,100	324億8816万	+0.12%
03/12	（空売り報告）Nomura International plc 83,857株（0.62%）+0.1%
03/11	2,478	2,490	2,451	2,451	-0.69%	21,200	330億1346万	+1.87%
03/10	2,440	2,468	2,421	2,468	+3.26%	36,800	332億4244万	+2.79%
03/09	2,385	2,393	2,355	2,390	-2.65%	69,900	321億9183万	-0.25%
03/06	2,454	2,488	2,430	2,455	-1.21%	30,700	330億6734万	+2.59%
03/05	2,468	2,513	2,467	2,485	+3.2%	35,700	334億7142万	+4.11%
03/04	2,485	2,528	2,387	2,408	-4.29%	115,900	324億3428万	+1.09%
03/03	2,514	2,526	2,504	2,516	+0.44%	43,000	338億8897万	+5.76%
03/03	（空売り報告）Nomura International plc 70,088株（0.52%）再IN
03/02	2,500	2,533	2,497	2,505	-0.6%	34,200	337億4081万	+5.52%
02/27	2,463	2,529	2,463	2,520	+2.86%	28,900	339億4285万	+6.33%
02/26	2,458	2,479	2,450	2,450	0%	31,800	329億9999万	+3.64%
02/26	（空売り報告）Nomura International plc 62,731株（0.46%）-0.18%義務消失
02/25	2,450	2,457	2,430	2,450	+0.08%	25,000	329億9999万	+3.77%
02/24	2,393	2,455	2,393	2,448	+3.6%	43,500	329億7305万	+3.77%
02/24	（空売り報告）Nomura International plc 86,586株（0.64%）再IN
02/20	2,356	2,374	2,342	2,363	+0.3%	29,100	318億2816万	+0.21%
02/19	2,330	2,358	2,317	2,356	+1.12%	37,600	317億3387万	-0.17%
02/18	2,356	2,356	2,322	2,330	-0.51%	44,500	313億8367万	-1.4%
02/17	2,350	2,369	2,340	2,342	-0.3%	21,200	315億4530万	-1.01%
02/16	2,341	2,355	2,332	2,349	+0.51%	32,200	316億3959万	-0.84%
02/13	2,342	2,354	2,318	2,337	-0.09%	35,400	314億7795万	-1.48%
02/12	2,330	2,352	2,330	2,339	+0.47%	35,500	315億489万	-1.52%
02/10	2,336	2,382	2,327	2,328	+0.39%	55,000	313億5673万	-2.06%
02/09	2,366	2,373	2,305	2,319	-4.01%	107,300	312億3550万	-2.48%
02/06	（IR情報）16:00 連結業績予想の修正に関するお知らせ
02/06	（IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結)
02/06	（IR情報）16:00 政策保有株式の処分状況に関するお知らせ
02/06	2,410	2,436	2,406	2,416	+0.25%	26,200	325億4203万	+1.51%
02/05	2,401	2,430	2,394	2,410	+1.43%	24,100	324億6122万	+1.3%
02/04	2,341	2,383	2,335	2,376	+1.58%	20,400	320億326万	0%
02/03	2,357	2,357	2,334	2,339	+0.43%	24,100	315億489万	-1.43%
02/02	2,355	2,360	2,326	2,329	-0.3%	34,100	313億7020万	-1.81%
01/30	2,323	2,344	2,312	2,336	+0.82%	24,100	314億6448万	-1.48%
01/29	2,320	2,336	2,286	2,317	+0.3%	36,100	312億856万	-2.2%
01/28	2,345	2,345	2,310	2,310	-1.62%	32,700	311億1428万	-2.41%
01/27	2,341	2,355	2,328	2,348	+0.3%	27,300	316億2612万	-0.72%
01/26	2,380	2,380	2,340	2,341	-2.5%	52,100	315億3183万	-0.85%
01/23	2,385	2,401	2,374	2,401	+0.38%	23,400	323億3999万	+1.87%
01/22	2,380	2,392	2,375	2,392	+0.72%	12,200	322億1877万	+1.66%
01/21	2,360	2,382	2,352	2,375	+0.17%	26,300	319億8979万	+1.15%
01/20	2,410	2,413	2,363	2,371	-1.45%	41,900	319億3591万	+1.24%
01/19	2,435	2,435	2,401	2,406	-0.66%	20,400	324億734万	+2.95%
01/16	2,417	2,424	2,391	2,422	+0.21%	27,500	326億2285万	+3.9%
01/15	2,424	2,427	2,413	2,417	-0.29%	23,400	325億5550万	+3.96%
01/14	2,403	2,425	2,401	2,424	+0.66%	23,400	326億4979万	+4.53%
01/13	2,420	2,430	2,405	2,408	-0.29%	27,700	324億3428万	+4.06%
01/09	2,440	2,440	2,402	2,415	-0.21%	23,200	325億2856万	+4.64%
01/08	2,420	2,458	2,420	2,420	+0.25%	24,500	325億9591万	+5.03%
01/07	2,409	2,436	2,395	2,414	+0.67%	23,500	325億1510万	+4.96%
01/06	2,355	2,405	2,353	2,398	+2.22%	27,100	322億9959万	+4.4%
01/05	2,375	2,378	2,328	2,346	-1.26%	35,500	315億9918万	+2.31%
2025
12/30	2,380	2,380	2,358	2,376	+0.04%	14,800	320億326万	+3.66%
12/29	2,341	2,378	2,341	2,375	+1.58%	23,500	319億8979万	+3.85%
12/26	2,347	2,347	2,320	2,338	+1.12%	16,600	314億9142万	+2.45%
12/25	（IR情報）16:00 (開示事項の経過)完全子会社の吸収合併(簡易合併・略式合併)及び商号変更に関するお知らせ
12/25	2,325	2,325	2,306	2,312	+0.3%	12,000	311億4122万	+1.54%
12/24	2,314	2,326	2,304	2,305	-0.39%	9,300	310億4693万	+1.41%
12/23	2,288	2,323	2,280	2,314	+1.67%	31,800	311億6816万	+1.98%
12/22	2,280	2,280	2,266	2,276	-0.09%	11,300	306億5632万	+0.44%
12/19	2,260	2,278	2,253	2,278	+1.29%	14,900	306億8326万	+0.57%
12/18	2,247	2,252	2,235	2,249	+0.09%	19,000	302億9265万	-0.62%
12/17	2,271	2,271	2,244	2,247	-0.44%	13,000	302億6571万	-0.71%
12/16	2,285	2,285	2,257	2,257	-1.14%	15,000	304億40万	-0.22%
12/15	（IR情報）13:00 2026年3月期第2四半期決算説明会「書き起こし資料」公表に関するお知らせ
12/15	（IR情報）10:30 連結子会社株式の追加取得による完全子会社化に関するお知らせ
12/15	2,272	2,283	2,254	2,283	+0.71%	21,100	307億5061万	+1.06%
12/12	2,252	2,267	2,235	2,267	+2.03%	27,400	305億3510万	+0.58%
12/11	2,267	2,268	2,222	2,222	-1.99%	23,400	299億2897万	-1.24%
12/10	2,263	2,273	2,250	2,267	+0.76%	21,300	305億3510万	+0.89%
12/09	2,264	2,280	2,244	2,250	-0.71%	20,700	303億612万	+0.31%
12/08	2,271	2,283	2,263	2,266	-0.22%	22,200	305億2163万	+1.21%
12/05	（IR情報）12:00 2026年3月期第2四半期決算説明会資料
12/05	2,296	2,296	2,270	2,271	-0.57%	17,000	305億8897万	+1.66%
12/04	2,275	2,298	2,270	2,284	+0.4%	20,300	307億6407万	+2.42%
12/03	2,293	2,314	2,268	2,275	-1%	22,800	306億4285万	+2.16%
12/02	2,360	2,360	2,298	2,298	-1.88%	26,000	309億5265万	+3.23%
12/01	2,325	2,360	2,324	2,342	+1.04%	19,100	315億4530万	+5.31%
11/28	2,326	2,340	2,318	2,318	0%	14,100	312億2203万	+4.46%
11/27	2,300	2,318	2,296	2,318	+0.78%	17,900	312億2203万	+4.6%
11/26	2,280	2,300	2,280	2,300	+1.46%	16,200	309億7959万	+3.98%
11/25	2,250	2,269	2,240	2,267	+1.02%	21,400	305億3510万	+2.67%

ホッカン HD（5902）のイベントチャート

2025/11/25～2026/04/22

イベント情報＆株価推移

開示資料

決算

株式

チャート