ホッカン HD（5902）のイベントチャート

2026/03/09～2026/08/03

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/03	2,386	2,387	2,340	2,361	-1.05%	25,000	318億122万	-0.34%
07/31	2,430	2,430	2,386	2,386	-1.85%	21,500	321億3795万	+0.76%
07/30	2,385	2,450	2,385	2,431	+0.75%	21,800	327億4407万	+2.75%
07/30	（空売り報告）Nomura International plc 107,280株（0.79%）-0.1%
07/29	2,407	2,418	2,390	2,413	+1.26%	19,900	325億163万	+2.16%
07/28	2,413	2,413	2,381	2,383	-1.37%	11,600	320億9754万	+0.97%
07/27	2,380	2,424	2,374	2,416	+1.85%	21,600	325億4203万	+2.37%
07/24	2,380	2,380	2,360	2,372	-0.59%	7,600	319億4938万	+0.64%
07/23	2,399	2,408	2,382	2,386	-1.12%	12,800	321億3795万	+1.14%
07/22	2,414	2,420	2,385	2,413	+0.75%	18,900	325億163万	+2.33%
07/21	2,358	2,407	2,358	2,395	+1.78%	21,500	322億5918万	+1.66%
07/17	2,365	2,388	2,334	2,353	-0.72%	19,500	316億9346万	0%
07/16	2,389	2,395	2,370	2,370	-0.17%	12,000	319億2244万	+0.72%
07/15	2,355	2,381	2,352	2,374	+1.02%	9,000	319億7632万	+1.02%
07/14	2,357	2,368	2,350	2,350	+0.64%	10,800	316億5305万	+0.21%
07/13	2,361	2,361	2,335	2,335	0%	14,000	314億5101万	-0.26%
07/10	2,366	2,369	2,335	2,335	-0.26%	18,900	314億5101万	-0.09%
07/10	（空売り報告）Nomura International plc 120,278株（0.89%）-0.1%
07/09	2,353	2,363	2,341	2,341	-0.43%	12,000	315億3183万	+0.26%
07/08	（IR情報）15:00 「FTSE JPX Blossom Japan Index 」に初選定「FTSE JPX Blossom Japan Sector Relative Index 」に再選定
07/08	2,359	2,377	2,350	2,351	-0.34%	19,800	316億6652万	+0.86%
07/07	2,374	2,374	2,351	2,359	+0.38%	8,000	317億7428万	+1.38%
07/06	2,374	2,385	2,350	2,350	-1.01%	10,400	316億5305万	+1.25%
07/03	2,360	2,388	2,360	2,374	+0.59%	10,700	319億7632万	+2.55%
07/02	2,355	2,376	2,346	2,360	+1.03%	11,700	317億8775万	+2.16%
07/01	2,340	2,353	2,336	2,336	+0.17%	7,400	314億6448万	+1.34%
06/30	2,360	2,361	2,325	2,332	-0.93%	13,900	314億1061万	+1.35%
06/29	2,343	2,359	2,335	2,354	+0.47%	21,700	317億693万	+2.48%
06/26	2,335	2,361	2,332	2,343	+0.43%	16,800	315億5877万	+2.23%
06/25	2,352	2,355	2,331	2,333	+0.39%	15,800	314億2407万	+2.01%
06/24	2,358	2,377	2,319	2,324	-1.65%	21,900	313億285万	+1.75%
06/23	2,396	2,400	2,362	2,363	-0.34%	20,500	318億2816万	+3.64%
06/22	2,355	2,384	2,351	2,371	+0.47%	27,500	319億3591万	+4.13%
06/19	2,409	2,447	2,360	2,360	-1.95%	50,800	317億8775万	+3.87%
06/18	2,385	2,410	2,356	2,407	+1.65%	33,400	324億2081万	+6.18%
06/17	2,366	2,385	2,339	2,368	+0.08%	22,700	318億9550万	+4.78%
06/16	2,305	2,366	2,287	2,366	+1.89%	28,100	318億6856万	+4.88%
06/15	（IR情報）13:00 2026年3月期期末決算説明会「書き起こし資料」公表に関するお知らせ
06/15	2,366	2,366	2,318	2,322	-1.44%	30,500	312億7591万	+3.15%
06/12	2,284	2,356	2,282	2,356	+3.42%	32,000	317億3387万	+4.99%
06/11	2,259	2,278	2,236	2,278	+0.66%	13,300	306億8326万	+1.88%
06/11	（空売り報告）Barclays Capital Securities Ltd 94,700株（0.7%）+0.01%
06/10	2,256	2,274	2,255	2,263	+0.89%	16,500	304億8122万	+1.34%
06/09	2,238	2,265	2,235	2,243	+0.4%	13,700	302億1183万	+0.63%
06/08	2,255	2,282	2,229	2,234	-2.4%	20,900	300億9061万	+0.4%
06/05	（IR情報）12:00 2026年3月期決算説明会資料
06/05	2,225	2,291	2,225	2,289	+2.32%	18,100	308億3142万	+2.97%
06/04	2,248	2,248	2,222	2,237	-0.71%	10,600	301億3101万	+0.81%
06/03	2,200	2,258	2,200	2,253	+2.5%	15,700	303億4652万	+1.62%
06/02	2,201	2,216	2,187	2,198	-0.99%	22,200	296億571万	-0.77%
06/02	（空売り報告）Barclays Capital Securities Ltd 93,300株（0.69%）再IN
06/01	2,240	2,255	2,210	2,220	-0.89%	28,600	299億203万	+0.23%
05/29	2,245	2,258	2,240	2,240	-0.22%	12,600	301億7142万	+1.08%
05/28	2,218	2,245	2,206	2,245	+0.72%	21,000	302億3877万	+1.26%
05/28	（空売り報告）Nomura International plc 133,884株（0.99%）-0.02%
05/27	2,220	2,229	2,218	2,229	+0.41%	13,000	300億2326万	+0.5%
05/26	2,234	2,238	2,220	2,220	-0.54%	10,100	299億203万	+0.05%
05/25	2,240	2,242	2,222	2,232	-0.13%	12,200	300億6367万	+0.5%
05/22	2,259	2,259	2,231	2,235	-0.49%	11,000	301億407万	+0.59%
05/21	2,222	2,257	2,222	2,246	+0.76%	8,500	302億5224万	+1.03%
05/20	2,275	2,275	2,218	2,229	-2.75%	21,900	300億2326万	+0.22%
05/19	2,234	2,295	2,234	2,292	+2.87%	24,700	308億7183万	+2.92%
05/18	2,234	2,234	2,213	2,228	-0.27%	12,200	300億979万	0%
05/18	（空売り報告）Nomura International plc 136,165株（1.01%）+0.03%
05/15	2,255	2,258	2,218	2,234	-0.93%	18,400	300億9061万	+0.13%
05/14	2,255	2,264	2,236	2,255	-0.18%	16,900	303億7346万	+0.99%
05/13	2,238	2,261	2,233	2,259	+0.94%	23,600	304億2734万	+1.07%
05/12	2,201	2,254	2,200	2,238	+4.04%	34,200	301億4448万	+0.13%
05/11	（IR情報）16:00 剰余金の配当に関するお知らせ
05/11	（IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結)
05/11	（IR情報）16:00 定款一部変更に関するお知らせ
05/11	（IR情報）16:00 株主優待制度の内容に関するお知らせ
05/11	2,162	2,171	2,151	2,151	-0.42%	12,600	289億7265万	-3.8%
05/11	（空売り報告）Barclays Capital Securities Ltd 61,200株（0.45%）-0.16%義務消失
05/08	2,197	2,197	2,154	2,160	-1.68%	16,300	290億9387万	-3.53%
05/07	2,181	2,207	2,162	2,197	+2.19%	18,000	295億9224万	-1.96%
05/01	2,172	2,172	2,143	2,150	-0.42%	19,100	289億5918万	-4.32%
05/01	（空売り報告）Nomura International plc 133,334株（0.98%）-0.02%
04/30	2,184	2,184	2,159	2,159	-1.1%	24,300	290億8040万	-4.3%
04/28	2,180	2,190	2,173	2,183	+0.37%	21,300	294億367万	-3.58%
04/27	2,185	2,191	2,165	2,175	-0.68%	26,100	292億9591万	-4.14%
04/27	（空売り報告）Barclays Capital Securities Ltd 82,200株（0.61%）+0.11%
04/24	2,200	2,209	2,186	2,190	-0.41%	21,700	294億9795万	-3.65%
04/23	2,207	2,209	2,184	2,199	-0.72%	24,600	296億1918万	-3.51%
04/22	2,264	2,264	2,213	2,215	-1.12%	24,300	298億3469万	-3.15%
04/22	（空売り報告）Nomura International plc 135,249株（1%）+0.03%
04/21	2,259	2,265	2,240	2,240	-1.1%	15,400	301億7142万	-2.31%
04/20	2,264	2,267	2,251	2,265	+0.22%	15,800	305億816万	-1.44%
04/17	2,260	2,269	2,249	2,260	+0.04%	11,800	304億4081万	-1.87%
04/16	2,273	2,279	2,253	2,259	-0.62%	17,600	304億2734万	-2.17%
04/15	2,259	2,280	2,256	2,273	+1.07%	20,700	306億1591万	-1.9%
04/15	（空売り報告）Barclays Capital Securities Ltd 67,600株（0.5%）新規
04/14	2,275	2,276	2,238	2,249	-1.14%	23,500	302億9265万	-3.23%
04/14	（空売り報告）Nomura International plc 130,818株（0.97%）+0.2%
04/13	2,287	2,287	2,254	2,275	+0.09%	23,300	306億4285万	-2.36%
04/10	2,301	2,307	2,273	2,273	-0.87%	16,500	306億1591万	-2.74%
04/09	2,340	2,340	2,293	2,293	-1.04%	15,500	308億8530万	-2.26%
04/08	2,315	2,337	2,313	2,317	+0.78%	13,500	312億856万	-1.4%
04/07	2,299	2,316	2,290	2,299	0%	13,200	309億6612万	-2.5%
04/06	2,270	2,299	2,270	2,299	+0.61%	11,300	309億6612万	-2.87%
04/03	2,283	2,289	2,261	2,285	+1.06%	13,200	307億7754万	-3.79%
04/02	2,275	2,308	2,260	2,261	-0.4%	26,100	304億5428万	-5.08%
04/01	2,238	2,271	2,238	2,270	+2.34%	24,700	305億7550万	-5.02%
03/31	2,224	2,239	2,207	2,218	-0.67%	33,400	298億7510万	-7.47%
03/30	2,222	2,240	2,210	2,233	-4.78%	57,200	300億7714万	-7.04%
03/27	（IR情報）16:00 当社子会社の人事異動のお知らせ
03/27	2,356	2,359	2,329	2,345	-0.59%	71,000	315億8571万	-2.58%
03/26	2,360	2,360	2,332	2,359	+0.21%	35,700	317億7428万	-1.99%
03/25	2,351	2,375	2,344	2,354	+1.73%	40,900	317億693万	-2.16%
03/24	2,321	2,330	2,307	2,314	+1.49%	32,300	311億6816万	-3.82%
03/23	2,343	2,347	2,280	2,280	-3.02%	79,100	307億1020万	-5.28%
03/23	（空売り報告）Nomura International plc 104,009株（0.77%）+0.15%
03/19	2,370	2,377	2,345	2,351	-1.71%	78,200	316億6652万	-2.41%
03/18	2,360	2,394	2,360	2,392	+1.57%	23,500	322億1877万	-0.66%
03/17	2,374	2,409	2,355	2,355	-0.76%	33,300	317億2040万	-2.08%
03/16	2,373	2,384	2,358	2,373	-0.5%	31,300	319億6285万	-1.45%
03/13	2,381	2,406	2,370	2,385	-1.12%	41,800	321億2448万	-1%
03/12	2,445	2,455	2,405	2,412	-1.59%	65,100	324億8816万	+0.12%
03/12	（空売り報告）Nomura International plc 83,857株（0.62%）+0.1%
03/11	2,478	2,490	2,451	2,451	-0.69%	21,200	330億1346万	+1.87%
03/10	2,440	2,468	2,421	2,468	+3.26%	36,800	332億4244万	+2.79%
03/09	2,385	2,393	2,355	2,390	-2.65%	69,900	321億9183万	-0.25%
03/03	（空売り報告）Nomura International plc 70,088株（0.52%）再IN

ホッカン HD（5902）のイベントチャート

2026/03/09～2026/08/03

イベント情報＆株価推移

開示資料

決算

株式

チャート