5902 ホッカン HD

5902
2024/03/27
時価
266億円
PER 予
8.36倍
2010年以降
赤字-25.12倍
(2010-2023年)
PBR
0.44倍
2010年以降
0.28-0.71倍
(2010-2023年)
配当
2.27%
ROE 予
5.24%
ROA 予
2.28%
資料
Link
CSV,JSON

PER

2010年3月31日
7.93倍
2011年3月31日
13.35倍
2012年3月30日
7.1倍
2013年3月29日
6.53倍
2014年3月31日
9.79倍
2015年3月31日
赤字
2016年3月31日
6.16倍
2017年3月31日
6.38倍
2018年3月30日
5.38倍
2019年3月29日
20.36倍
2020年3月31日
9.56倍
2021年3月31日
赤字
2022年3月31日
赤字
2023年3月31日
赤字

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,9621,9791,9591,979+1.23%60,900266億5591万+3.5%8.360.44
03/261,9471,9561,9361,955+0.77%19,200263億3265万+2.52%8.260.43
03/251,9441,9541,9391,940-0.82%29,300261億3061万+2%8.190.43
03/221,9501,9751,9461,956+0.51%24,800263億4612万+3.11%8.260.43
03/211,9471,9521,9341,946+0.62%30,300262億1142万+2.91%8.220.43
03/191,9381,9381,9191,934+0.47%20,300260億4979万+2.44%8.170.43
03/181,9451,9451,9251,925-0.47%17,900259億2856万+2.23%8.130.43
03/151,9081,9341,9071,934+0.78%25,900260億4979万+2.87%8.170.43
03/141,9281,9281,9111,919+0.1%18,900258億4775万+2.24%8.10.42
03/131,9451,9491,9091,917-0.78%16,100258億2081万+2.35%8.10.42
03/121,9221,9341,9011,932+0.52%18,100260億2285万+3.37%8.160.43
03/111,9581,9581,9111,922-2.24%38,500258億8816万+3.17%8.120.43
03/081,9331,9691,9331,966+1.6%30,800264億8081万+5.93%8.30.43
03/071,9401,9521,9311,935-0.05%22,100260億6326万+4.71%8.170.43
03/061,9421,9661,9361,936-1.02%32,400260億7673万+5.16%8.180.43
03/051,9351,9641,9111,956-0.61%52,100263億4612万+6.54%8.260.43
03/041,9612,0381,9201,968+6.38%244,100265億775万+7.66%8.310.44
03/011,8601,8621,8361,850-0.38%16,400249億1836万+1.65%7.810.41
02/291,8821,8891,8571,857-1.33%16,600250億1265万+2.31%7.840.41
02/281,8561,8951,8561,882+0.86%26,100253億4938万+4.09%7.950.42
02/271,8371,8691,8361,866+1.97%22,800251億3387万+3.67%7.880.41
02/261,8401,8441,8301,830-0.22%18,300246億4897万+2.12%7.730.4
02/221,8401,8401,8241,8340%17,400247億285万+2.69%7.750.41
02/211,8451,8451,8251,834-0.27%15,200247億285万+3.03%7.750.41
02/201,8551,8691,8391,839-0.59%16,700247億7020万+3.61%7.770.41
02/191,8261,8531,8261,850+1.31%15,900249億1836万+4.52%7.810.41
02/161,8151,8301,8151,826+1.33%22,700245億9510万+3.51%7.710.4
02/151,8221,8331,8021,802-1.26%29,900242億7183万+2.44%7.610.4
02/141,8611,8611,8111,825-2.14%40,300245億8163万+3.93%7.710.4
02/131,8391,8701,8261,865+2.92%84,900251億2040万+6.51%7.880.41
02/091,8131,8721,8061,812-2.05%68,000244億652万+3.84%7.650.4
02/081,8861,8861,8341,850-0.11%66,200249億1836万+6.38%7.810.41
02/071,8361,8541,8321,852+1.31%25,000249億4530万+7.05%7.820.41
02/061,8401,8521,8151,828+0.44%49,300246億2203万+6.22%7.720.4
02/051,7941,8201,7831,820+3.35%39,900245億1428万+6.31%7.690.4
02/021,7611,7631,7441,761+0.06%23,000237億1959万+3.41%7.440.39
02/011,7511,7841,7511,760+0.46%35,300237億612万+3.71%7.430.39
01/311,7711,7781,7381,752-1.02%50,600235億9836万+3.67%7.40.39
01/301,8051,8051,7701,770-1.94%35,000238億4081万+5.11%7.480.39
01/291,7721,8101,7721,805+1.92%43,800243億1224万+7.63%7.620.4
01/261,7681,7821,7591,771+0.97%55,200238億5428万+6.11%7.480.39
01/251,7491,7551,7351,754+0.8%40,900236億2530万+5.47%7.410.39
01/241,7081,7451,6961,740+4.25%70,900234億3673万+4.95%7.350.38
01/231,6901,6901,6691,669-1.48%31,500224億8040万+0.97%7.050.37
01/221,6811,6941,6771,694+2.23%18,200228億1714万+2.6%7.150.37
01/191,6711,6741,6521,657-1.07%34,600223億1877万+0.55%70.37
01/181,6941,6971,6741,675-1.12%19,500225億6122万+1.64%7.070.37
01/171,7101,7101,6901,694-0.18%19,200228億1714万+2.98%7.150.37
01/161,7151,7151,6921,697-1.39%20,200228億5754万+3.35%7.170.38
01/151,6921,7221,6901,721+1.71%21,200231億8081万+5%7.270.38
01/121,7201,7201,6861,692-1.17%18,000227億9020万+3.61%7.150.37
01/111,7101,7191,7081,7120%24,800230億5959万+5.1%7.230.38
01/101,7121,7181,7051,712-0.58%19,900230億5959万+5.48%7.230.38
01/091,7301,7471,7101,722+0.76%29,400231億9428万+6.43%7.270.38
01/051,6791,7091,6681,709+2.77%25,500230億1918万+6.02%7.220.38
01/041,6321,6671,6221,663+2.28%22,300223億9959万+3.48%7.020.37
2023
12/291,6201,6291,6071,626+0.18%14,700219億122万+1.37%6.870.36
12/281,6081,6231,6041,623+0.93%13,400218億6081万+1.25%6.850.36
12/271,6011,6131,5981,608+0.88%33,300216億5877万+0.31%6.790.36
12/261,5931,6001,5861,5940%11,800214億7020万-0.56%6.730.35
12/251,6101,6101,5841,594-0.56%11,100214億7020万-0.56%6.730.35
12/221,5841,6061,5841,603+1.2%25,500215億9142万-0.06%6.770.35
12/211,5861,5981,5821,584-0.94%21,600213億3550万-1.25%6.690.35
12/201,6141,6191,5941,599-0.93%13,600215億3754万-0.31%6.750.35
12/191,6171,6181,5961,614-0.62%22,200217億3959万+0.62%6.820.36
12/181,6171,6251,5941,624-0.12%23,700218億7428万+1.18%6.860.36
12/151,6021,6271,6011,626+1.43%55,300219億122万+1.31%6.870.36
12/141,6391,6401,5931,603-2.14%18,400215億9142万0%6.770.35
12/131,6241,6451,6171,638+1.11%24,600220億6285万+2.31%6.920.36
12/121,6361,6361,6131,620-0.98%19,200218億2040万+1.31%6.840.36
12/111,6101,6361,6101,636+1.74%15,400220億3591万+2.44%6.910.36
12/081,6201,6381,6061,608-0.86%27,800216億5877万+0.82%6.790.36
12/071,6181,6261,6051,622+0.43%16,200218億4734万+1.69%6.850.36
12/061,5881,6281,5821,615+1.96%36,600217億5306万+1.38%6.820.36
12/051,5701,5931,5701,5840%18,200213億3550万-0.44%6.690.35
12/041,5701,5841,5501,584+0.76%14,800213億3550万-0.44%6.690.35
12/011,5711,5781,5661,572-0.19%15,400211億7387万-1.07%6.640.35
11/301,5701,5751,5571,575+0.32%14,200212億1428万-0.82%6.650.35
11/291,5881,5891,5701,570-1.13%11,500211億4693万-1.01%6.630.35
11/281,5951,5951,5771,588-0.44%10,600213億8938万+0.19%6.710.35
11/271,6001,6101,5951,595-0.5%16,700214億8367万+0.82%6.740.35
11/241,6261,6281,6011,603-0.99%11,400215億9142万+1.52%6.770.35
11/221,6161,6291,6111,619+0.37%8,000218億693万+2.66%6.840.36
11/211,5901,6131,5851,613+1.32%17,600217億2612万+2.67%6.810.36
11/201,6241,6321,5921,592-1.67%16,400214億4326万+1.66%6.720.35
11/171,5941,6211,5941,619+2.02%14,500218億693万+3.72%6.840.36
11/161,5871,5981,5821,587-0.06%9,900213億7591万+1.99%6.70.35
11/151,6121,6121,5841,588-1.49%15,500213億8938万+2.32%6.710.35
11/141,6291,6291,6091,612-0.62%10,200217億1265万+4.07%6.810.36
11/131,6371,6371,6051,622-0.73%20,100218億4734万+5.05%6.850.36
11/101,6501,6531,6101,634+4.08%54,800220億897万+6.17%6.90.36
11/091,5651,5761,5471,570+0.71%19,600211億4693万+2.48%6.630.35
11/081,5931,5931,5561,559-1.52%15,600209億9877万+1.96%6.580.34
11/071,5811,6011,5801,583-0.13%14,500213億2203万+3.67%6.690.35
11/061,6001,6051,5641,585+0.32%26,900213億4897万+4%6.690.35
11/021,5991,6021,5601,580-0.94%24,200212億8163万+3.81%6.670.35
11/011,5791,5951,5741,595+1.08%35,300214億8367万+4.87%6.740.35
10/311,5651,5831,5561,578+0.96%24,300212億5469万+3.82%6.660.35
10/301,5631,5751,5511,563-1.2%75,500210億5265万+2.83%6.60.35
10/271,5461,5841,5461,582+2.33%30,600213億857万+4.08%6.680.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,335
267
6/16

267
6/15
1,030
206
12/9

206
11/27
66,600
333,000
2/12
8.146.280.480.37--7.93倍
3/31
2011年
3月期
1,740
348
3/25
960
192
3/15
322,600
1,613,000
3/24
15.758.690.610.34234億3673万129億3061万13.35倍
3/31
2012年
3月期
1,500
300
4/1
1,050
210
8/9
52,600
263,000
3/27
8.766.130.50.35202億408万141億4285万7.1倍
3/30
2013年
3月期
1,565
313
3/22
1,035
207
7/23
70,000
350,000
7/20
6.934.580.470.31210億7959万139億4081万6.53倍
3/29
2014年
3月期
1,820
364
1/22

364
1/21
1,300
260
4/2
57,200
286,000
3/26
12.458.90.530.38245億1428万175億1020万9.79倍
3/31
2015年
3月期
1,550
310
7/28
1,290
258
10/17
80,200
401,000
2/6
赤字赤字0.480.4208億7754万173億7550万赤字
3/31
2016年
3月期
1,725
345
11/19
1,380
276
7/10

276
5/8

他3件
82,200
411,000
8/20
6.865.490.510.41232億3469万185億8775万6.16倍
3/31
2017年
3月期
2,865
573
2/14
1,410
282
6/28
88,000
440,000
4/26
7.263.570.710.35385億8979万189億9183万6.38倍
3/31
2018年
3月期
2,625
525
5/10
1,815
363
3/26
65,400
327,000
5/12
7.515.190.60.41353億5714万244億4693万5.38倍
3/30
2019年
3月期
2,370
9/28
1,544
12/25
80,900
3/26
25.1216.360.530.35319億2244万207億9673万20.36倍
3/29
2020年
3月期
2,115
12/27
1,243
3/13
63,000
3/27
13.17.70.490.29284億8775万167億4244万9.56倍
3/31
2021年
3月期
1,873
6/30
1,313
4/6
192,300
3/29
赤字赤字0.420.3252億2816万176億8530万赤字
3/31
2022年
3月期
1,540
11/4
1,303
3/31
188,600
3/29
赤字赤字0.350.3207億4285万175億5061万赤字
3/31
2023年
3月期
1,418
2/1
1,182
5/20
100,200
4/27
赤字赤字0.340.29190億9959万159億2081万赤字
3/31
最新1,979
2024/3/27
60,9008.36
予想
0.44
実績
266億5591万-