PBR
2019/10/31～2020/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 03/31 | 240 | 243 | 235 | 239 | -1.24% | 679,800 | 292億8070万 | +0.84% | 4.1 | 0.84 |
| 03/30 | 238 | 243 | 233 | 242 | -3.2% | 841,600 | 296億4824万 | +1.68% | 4.15 | 0.85 |
| 03/27 | 247 | 250 | 240 | 250 | +3.73% | 1,018,300 | 306億2834万 | +5.04% | 4.29 | 0.88 |
| 03/26 | 238 | 243 | 233 | 241 | 0% | 784,200 | 295億2572万 | +0.84% | 4.14 | 0.85 |
| 03/25 | 234 | 242 | 234 | 241 | +4.33% | 1,291,800 | 295億2572万 | +0.42% | 4.14 | 0.85 |
| 03/24 | 229 | 232 | 226 | 231 | +2.21% | 744,700 | 283億59万 | -4.15% | 3.96 | 0.81 |
| 03/23 | 220 | 228 | 217 | 226 | +0.89% | 900,000 | 276億8802万 | -6.61% | 3.88 | 0.79 |
| 03/19 | 223 | 227 | 221 | 224 | +0.9% | 783,300 | 274億4299万 | -8.2% | 3.84 | 0.79 |
| 03/18 | 228 | 232 | 222 | 222 | -2.63% | 1,167,100 | 271億9797万 | -9.76% | 3.81 | 0.78 |
| 03/17 | 203 | 230 | 202 | 228 | +7.55% | 1,593,600 | 279億3305万 | -8.43% | 3.91 | 0.8 |
| 03/16 | 218 | 221 | 212 | 212 | -0.47% | 2,009,100 | 259億7283万 | -15.54% | 3.64 | 0.75 |
| 03/13 | 209 | 217 | 202 | 213 | -3.62% | 2,001,800 | 260億9535万 | -16.14% | 3.65 | 0.75 |
| 03/12 | 220 | 226 | 216 | 221 | -2.64% | 1,514,700 | 270億7545万 | -14.01% | 3.79 | 0.78 |
| 03/11 | 230 | 237 | 227 | 227 | -1.73% | 1,110,200 | 278億1053万 | -12.69% | 3.9 | 0.8 |
| 03/10 | 216 | 232 | 214 | 231 | +2.21% | 1,712,100 | 283億59万 | -11.49% | 3.96 | 0.81 |
| 03/09 | 233 | 234 | 222 | 226 | -5.04% | 1,220,800 | 276億8802万 | -14.07% | 3.88 | 0.79 |
| 03/06 | 242 | 242 | 233 | 238 | -2.46% | 1,045,700 | 291億5818万 | -10.19% | 4.08 | 0.84 |
| 03/05 | 251 | 251 | 243 | 244 | -0.81% | 672,400 | 298億9326万 | -8.27% | 4.19 | 0.86 |
| 03/04 | 243 | 248 | 242 | 246 | 0% | 689,700 | 301億3829万 | -7.87% | 4.22 | 0.87 |
| 03/03 | 258 | 258 | 246 | 246 | -2.38% | 1,065,900 | 301億3829万 | -8.21% | 4.22 | 0.87 |
| 03/02 | 243 | 260 | 242 | 252 | +1.2% | 1,464,200 | 308億7337万 | -6.67% | 4.32 | 0.89 |
| 02/28 | 250 | 252 | 246 | 249 | -3.49% | 1,502,400 | 305億583万 | -8.12% | 4.27 | 0.88 |
| 02/27 | 261 | 263 | 255 | 258 | +1.18% | 1,999,600 | 316億845万 | -5.15% | 4.43 | 0.91 |
| 02/26 | 250 | 256 | 249 | 255 | +0.79% | 780,600 | 312億4091万 | -6.25% | 4.38 | 0.9 |
| 02/25 | 252 | 257 | 251 | 253 | -4.17% | 906,500 | 309億9588万 | -7.33% | 4.34 | 0.89 |
| 02/21 | 263 | 267 | 263 | 264 | 0% | 524,000 | 323億4353万 | -3.65% | 4.53 | 0.93 |
| 02/20 | 266 | 269 | 264 | 264 | +0.38% | 519,900 | 323億4353万 | -3.65% | 4.53 | 0.93 |
| 02/19 | 261 | 265 | 261 | 263 | +0.77% | 660,200 | 322億2102万 | -4.01% | 4.51 | 0.92 |
| 02/18 | 266 | 267 | 261 | 261 | -2.25% | 784,000 | 319億7599万 | -4.74% | 4.48 | 0.92 |
| 02/17 | 271 | 271 | 266 | 267 | -1.48% | 820,900 | 327億1107万 | -2.55% | 4.58 | 0.94 |
| 02/14 | 274 | 277 | 271 | 271 | -0.37% | 905,500 | 332億112万 | -1.09% | 4.65 | 0.95 |
| 02/13 | 276 | 277 | 268 | 272 | -2.51% | 950,200 | 333億2364万 | -0.73% | 4.67 | 0.96 |
| 02/12 | 282 | 284 | 276 | 279 | -1.76% | 1,102,600 | 341億8123万 | +1.82% | 4.79 | 0.98 |
| 02/10 | 280 | 286 | 280 | 284 | -0.7% | 716,300 | 347億9380万 | +4.03% | 4.87 | 1 |
| 02/07 | 287 | 289 | 285 | 286 | -0.35% | 553,200 | 350億3882万 | +4.76% | 4.91 | 1.01 |
| 02/06 | 288 | 290 | 286 | 287 | +0.35% | 1,369,200 | 351億6134万 | +5.51% | 4.92 | 1.01 |
| 02/05 | 285 | 287 | 284 | 286 | +2.51% | 1,130,500 | 350億3882万 | +5.54% | 4.91 | 1.01 |
| 02/04 | 275 | 280 | 274 | 279 | +1.45% | 760,400 | 341億8123万 | +2.95% | 4.79 | 0.98 |
| 02/03 | 269 | 278 | 268 | 275 | +1.1% | 786,100 | 336億9118万 | +1.85% | 4.72 | 0.97 |
| 01/31 | 269 | 274 | 269 | 272 | +1.49% | 779,200 | 333億2364万 | +0.74% | 4.67 | 0.96 |
| 01/30 | 271 | 271 | 265 | 268 | -1.11% | 1,119,600 | 328億3358万 | -0.74% | 4.6 | 0.94 |
| 01/29 | 272 | 273 | 269 | 271 | -0.37% | 412,900 | 332億112万 | +0.37% | 4.65 | 0.95 |
| 01/28 | 272 | 273 | 270 | 272 | -1.09% | 730,000 | 333億2364万 | +0.74% | 4.67 | 0.96 |
| 01/27 | 275 | 276 | 273 | 275 | -1.08% | 648,100 | 336億9118万 | +1.85% | 4.72 | 0.97 |
| 01/24 | 276 | 282 | 276 | 278 | +0.36% | 987,000 | 340億5872万 | +2.96% | 4.77 | 0.98 |
| 01/23 | 276 | 278 | 273 | 277 | +0.73% | 1,186,400 | 339億3620万 | +2.59% | 4.75 | 0.97 |
| 01/22 | 275 | 277 | 274 | 275 | +0.36% | 801,500 | 336億9118万 | +2.23% | 4.72 | 0.97 |
| 01/21 | 271 | 276 | 271 | 274 | +1.11% | 996,300 | 335億6866万 | +1.86% | 4.7 | 0.96 |
| 01/20 | 269 | 271 | 268 | 271 | +1.5% | 363,200 | 332億112万 | +0.74% | 4.65 | 0.95 |
| 01/17 | 268 | 268 | 266 | 267 | +0.38% | 199,400 | 327億1107万 | -0.74% | 4.58 | 0.94 |
| 01/16 | 267 | 267 | 266 | 266 | -0.75% | 326,400 | 325億8856万 | -1.48% | 4.56 | 0.94 |
| 01/15 | 267 | 268 | 266 | 268 | +0.75% | 426,900 | 328億3358万 | -0.74% | 4.6 | 0.94 |
| 01/14 | 270 | 271 | 266 | 266 | -0.75% | 499,300 | 325億8856万 | -1.48% | 4.56 | 0.94 |
| 01/10 | 269 | 271 | 268 | 268 | -0.37% | 481,900 | 328億3358万 | -0.74% | 4.6 | 0.94 |
| 01/09 | 269 | 271 | 268 | 269 | +1.51% | 551,800 | 329億5610万 | -0.37% | 4.62 | 0.95 |
| 01/08 | 266 | 268 | 263 | 265 | -1.49% | 942,600 | 324億6604万 | -1.85% | 4.55 | 0.93 |
| 01/07 | 266 | 270 | 266 | 269 | +0.37% | 732,100 | 329億5610万 | -0.37% | 4.62 | 0.95 |
| 01/06 | 268 | 269 | 264 | 268 | -1.11% | 729,500 | 328億3358万 | -0.74% | 4.6 | 0.94 |
| 2019 |
| 12/30 | 270 | 272 | 268 | 271 | 0% | 413,000 | 332億112万 | +0.37% | 4.65 | 0.95 |
| 12/27 | 266 | 273 | 266 | 271 | +1.88% | 730,700 | 332億112万 | +0.37% | 4.65 | 0.95 |
| 12/26 | 263 | 266 | 262 | 266 | +0.76% | 484,400 | 325億8856万 | -1.48% | 4.56 | 0.94 |
| 12/25 | 268 | 268 | 264 | 264 | -0.75% | 481,500 | 323億4353万 | -2.22% | 4.53 | 0.93 |
| 12/24 | 268 | 269 | 264 | 266 | -0.37% | 623,500 | 325億8856万 | -1.85% | 4.56 | 0.94 |
| 12/23 | 271 | 271 | 267 | 267 | -1.11% | 369,200 | 327億1107万 | -1.48% | 4.58 | 0.94 |
| 12/20 | 269 | 272 | 269 | 270 | +0.37% | 445,400 | 330億7861万 | -0.37% | 4.63 | 0.95 |
| 12/19 | 272 | 272 | 267 | 269 | -0.74% | 551,500 | 329億5610万 | -0.74% | 4.62 | 0.95 |
| 12/18 | 272 | 272 | 270 | 271 | -1.09% | 425,100 | 332億112万 | 0% | 4.65 | 0.95 |
| 12/17 | 273 | 274 | 270 | 274 | +0.37% | 658,700 | 335億6866万 | +1.11% | 4.7 | 0.96 |
| 12/16 | 276 | 278 | 272 | 273 | -0.73% | 504,800 | 334億4615万 | +0.74% | 4.68 | 0.96 |
| 12/13 | 275 | 276 | 272 | 275 | +1.1% | 788,600 | 336億9118万 | +1.85% | 4.72 | 0.97 |
| 12/12 | 271 | 275 | 270 | 272 | +0.37% | 867,700 | 333億2364万 | +0.74% | 4.67 | 0.96 |
| 12/11 | 273 | 273 | 271 | 271 | -1.45% | 696,700 | 332億112万 | +0.37% | 4.65 | 0.95 |
| 12/10 | 276 | 277 | 273 | 275 | -0.36% | 488,800 | 336億9118万 | +1.85% | 4.72 | 0.97 |
| 12/09 | 276 | 277 | 275 | 276 | +0.36% | 1,017,600 | 338億1369万 | +2.6% | 4.74 | 0.97 |
| 12/06 | 269 | 275 | 269 | 275 | +2.23% | 1,407,600 | 336億9118万 | +2.23% | 4.72 | 0.97 |
| 12/05 | 269 | 270 | 267 | 269 | -0.37% | 786,200 | 329億5610万 | +0.37% | 4.62 | 0.95 |
| 12/04 | 267 | 270 | 266 | 270 | +1.12% | 351,400 | 330億7861万 | +0.75% | 4.63 | 0.95 |
| 12/03 | 268 | 269 | 266 | 267 | -1.48% | 471,000 | 327億1107万 | -0.37% | 4.58 | 0.94 |
| 12/02 | 267 | 271 | 267 | 271 | +1.5% | 477,500 | 332億112万 | +1.5% | 4.65 | 0.95 |
| 11/29 | 267 | 269 | 266 | 267 | -0.37% | 237,700 | 327億1107万 | 0% | 4.58 | 0.94 |
| 11/28 | 270 | 270 | 267 | 268 | -0.37% | 366,300 | 328億3358万 | +0.37% | 4.6 | 0.94 |
| 11/27 | 270 | 271 | 268 | 269 | -0.37% | 365,200 | 329億5610万 | +0.75% | 4.62 | 0.95 |
| 11/26 | 272 | 273 | 269 | 270 | -1.1% | 585,100 | 330億7861万 | +1.5% | 4.63 | 0.95 |
| 11/25 | 273 | 274 | 272 | 273 | +1.49% | 286,200 | 334億4615万 | +2.63% | 4.68 | 0.96 |
| 11/22 | 270 | 271 | 269 | 269 | -0.74% | 432,600 | 329億5610万 | +1.51% | 4.62 | 0.95 |
| 11/21 | 271 | 274 | 268 | 271 | 0% | 664,300 | 332億112万 | +2.26% | 4.65 | 0.95 |
| 11/20 | 272 | 273 | 270 | 271 | -1.09% | 450,100 | 332億112万 | +2.65% | 4.65 | 0.95 |
| 11/19 | 276 | 278 | 273 | 274 | -0.36% | 389,100 | 335億6866万 | +4.18% | 4.7 | 0.96 |
| 11/18 | 275 | 276 | 273 | 275 | +1.1% | 591,000 | 336億9118万 | +4.96% | 4.72 | 0.97 |
| 11/15 | 271 | 276 | 270 | 272 | +2.26% | 1,026,300 | 333億2364万 | +4.21% | 4.67 | 0.96 |
| 11/14 | 270 | 275 | 266 | 266 | +0.76% | 1,575,700 | 325億8856万 | +2.31% | 4.56 | 0.94 |
| 11/13 | 267 | 267 | 263 | 264 | -1.12% | 413,500 | 323億4353万 | +2.33% | 4.53 | 0.93 |
| 11/12 | 264 | 267 | 263 | 267 | +0.75% | 334,100 | 327億1107万 | +3.89% | 4.58 | 0.94 |
| 11/11 | 264 | 267 | 264 | 265 | +0.38% | 228,500 | 324億6604万 | +3.52% | 4.55 | 0.93 |
| 11/08 | 267 | 267 | 263 | 264 | -0.75% | 517,900 | 323億4353万 | +3.53% | 4.53 | 0.93 |
| 11/07 | 267 | 267 | 265 | 266 | -0.37% | 315,100 | 325億8856万 | +4.31% | 4.56 | 0.94 |
| 11/06 | 267 | 267 | 265 | 267 | +0.38% | 326,000 | 327億1107万 | +5.12% | 4.58 | 0.94 |
| 11/05 | 264 | 267 | 264 | 266 | +1.14% | 456,400 | 325億8856万 | +5.14% | 4.56 | 0.94 |
| 11/01 | 263 | 263 | 261 | 263 | -0.75% | 250,200 | 322億2102万 | +4.37% | 4.51 | 0.92 |
| 10/31 | 265 | 266 | 263 | 265 | 0% | 362,000 | 324億6604万 | +5.16% | 4.55 | 0.93 |
