PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201410/1, 株式併合 2→1
2014
03/31304306296296-0.67%3,654,550362億6396万-7.5%12.941.93
03/28294302292298+2.05%4,039,450365億899万-7.45%13.021.95
03/27284294282292+2.1%2,880,650357億7391万-9.88%12.761.91
03/262862902822860%3,340,000350億3882万-12.27%12.51.87
03/25288292284286-1.38%4,126,000350億3882万-13.07%12.51.87
03/24290298288290+0.69%4,914,450355億2888万-12.65%12.671.89
03/20296298284288-3.36%6,226,200352億8385万-13.77%12.591.88
03/19310312296298-3.87%4,526,650365億899万-11.83%13.021.95
03/18312314308310+1.31%2,994,500379億7915万-9.09%13.552.02
03/17310314302306-3.77%3,920,750374億8909万-10.79%13.372
03/14322324316318-3.64%3,988,400389億5925万-7.83%13.92.08
03/13332334330330-0.6%1,483,500404億2941万-4.62%14.422.15
03/12334338332332-1.78%1,797,150406億7444万-4.32%14.512.17
03/11342342336338-0.59%2,192,950414億952万-2.59%14.772.21
03/10342348340340-0.58%3,138,600416億5455万-2.3%14.862.22
03/07342346338342+1.79%3,260,350418億9957万-2.01%14.952.23
03/063363383303360%1,546,800411億6449万-4.27%14.682.19
03/05338340334336+1.2%1,026,650411億6449万-4.82%14.682.19
03/04328334328332-0.6%1,225,150406億7444万-6.48%14.512.17
03/03334338330334-1.18%1,623,700409億1947万-6.7%14.62.18
02/28342342334338-0.59%1,776,400414億952万-6.11%14.772.21
02/27344346340340-1.16%1,248,350416億5455万-6.34%14.862.22
02/26348350344344-1.71%1,778,600421億4460万-6.01%15.032.25
02/25350350346350+0.57%1,602,800428億7968万-4.89%15.32.28
02/24346350344348+0.58%1,099,950426億3466万-5.95%15.212.27
02/21348350344346+0.58%1,188,200423億8963万-6.99%15.122.26
02/20348352340344-1.15%1,605,500421億4460万-8.02%15.032.25
02/19352358348348-1.69%1,916,600426億3466万-7.69%15.212.27
02/18350358348354+0.57%1,715,550433億6974万-6.6%15.472.31
02/17356358342352-1.68%1,944,200431億2471万-7.61%15.382.3
02/14374378352358-2.72%2,675,600438億5979万-6.53%15.652.34
02/13372374366368-1.6%1,633,650450億8492万-4.66%16.082.4
02/12378382372374+2.75%3,670,550458億2000万-3.61%16.342.44
02/10368370362364+1.11%1,140,250445億9487万-6.67%15.912.38
02/07354362350360+2.86%2,136,050441億482万-7.93%15.732.35
02/06336358336350+4.17%2,032,750428億7968万-10.94%15.32.28
02/05342344330336+1.2%3,093,500411億6449万-14.94%14.682.19
02/04340350328332-8.29%4,400,250406億7444万-16.16%14.512.17
02/03372374360362-4.74%1,859,700443億4984万-8.82%15.822.36
01/31386388376380-1.04%1,252,300465億5508万-4.04%16.612.48
01/30388390382384-2.54%1,263,800470億4514万-2.78%16.782.51
01/29390396388394+2.07%929,250482億7027万0%17.222.57
01/28396400384386-2.03%1,995,000472億9016万-1.78%16.872.52
01/27396398392394-2.96%1,721,050482億7027万+0.77%17.222.57
01/24404412402406-0.49%2,166,350497億4043万+4.1%17.742.65
01/23424430406408+2%12,821,500499億8546万+4.88%17.832.66
01/224024023984000%772,350490億535万+3.09%17.482.61
01/21402402398400-0.5%1,008,500490億535万+3.36%17.482.61
01/204024043984020%942,900492億5038万+3.88%17.572.62
01/17398404396402+1.01%1,725,050492億5038万+4.15%17.572.62
01/16404406398398-1.97%1,682,750487億6032万+3.38%17.392.6
01/15408410402406+0.5%1,313,950497億4043万+5.45%17.742.65
01/14400408398404-0.98%2,033,050494億9540万+5.21%17.662.64
01/104064084024080%2,765,850499億8546万+6.25%17.832.66
01/09414414402408-1.45%3,510,000499億8546万+6.53%17.832.66
01/08420420412414-1.43%3,466,800507億2054万+8.38%18.092.7
01/07428428414420-1.87%6,344,450514億5562万+9.95%18.352.74
01/06416434408428+7%21,296,800524億3573万+12.63%18.72.79
2013
12/30410410400400-0.99%4,299,450490億535万+5.54%17.482.61
12/27406408388404-0.98%8,615,650494億9540万+6.6%17.662.64
12/26398426388408+12.09%25,473,700499億8546万+7.65%17.832.66
12/25340366340364+7.06%3,550,200445億9487万-3.96%15.912.38
12/24350352340340-3.41%1,897,400416億5455万-10.53%14.862.22
12/20356358352352-0.56%1,418,800431億2471万-8.09%15.382.3
12/193583603543540%1,289,400433億6974万-8.05%15.472.31
12/183523563523540%1,304,400433億6974万-8.53%15.472.31
12/17358362352354-0.56%1,742,600433億6974万-9%15.472.31
12/16364366356356-4.3%2,475,700436億1476万-9.18%15.562.32
12/13376376370372-1.06%1,285,950455億7498万-5.58%16.262.43
12/12380380374376-1.57%1,012,400460億6503万-5.05%16.432.45
12/11372384372382+1.6%1,816,650468億11万-3.78%16.692.49
12/10382384372376-1.57%1,874,400460億6503万-5.53%16.432.45
12/093863883823820%758,650468億11万-4.26%16.692.49
12/063803843803820%952,250468億11万-4.5%16.692.49
12/05388392382382-1.55%1,359,250468億11万-4.98%16.692.49
12/04392394388388-1.52%1,121,550475億3519万-3.72%16.962.53
12/03398398394394-0.51%1,031,250482億7027万-2.48%17.222.57
12/02392400390396+1.02%1,940,150485億1530万-2.22%17.312.59
11/29392396390392+0.51%1,408,900480億2524万-3.45%17.132.56
11/28394398390390-0.51%762,800477億8022万-3.94%17.042.55
11/27392396390392-0.51%820,300480億2524万-3.45%17.132.56
11/26388396386394+0.51%1,985,750482億7027万-3.19%17.222.57
11/25396398390392-1.51%2,208,500480億2524万-3.69%17.132.56
11/22404404394398-1%2,450,200487億6032万-2.21%17.392.6
11/214024043984020%1,930,600492億5038万-1.23%17.572.62
11/20404406402402-0.5%1,276,100492億5038万-1.23%17.572.62
11/194044084024040%1,873,600494億9540万-0.74%17.662.64
11/18404408402404+0.5%2,416,800494億9540万-0.74%17.662.64
11/15406408400402-0.5%4,568,150492億5038万-0.99%17.572.62
11/14410410404404-2.42%4,851,250494億9540万-0.49%17.662.64
11/134144184104140%2,227,250507億2054万+2.22%18.092.7
11/12418420410414-0.96%3,366,500507億2054万+2.48%18.092.7
11/11428430416418-2.79%5,244,200512億1059万+3.72%18.272.73
11/08402430400430+6.97%18,649,150526億8075万+6.7%18.792.81
11/07408412400402-0.99%2,094,600492億5038万0%17.572.62
11/06400412400406+1%2,674,600497億4043万+0.74%17.742.65
11/05410414402402-1.47%2,409,450492億5038万-0.5%17.572.62
11/01418418400408-1.92%3,734,000499億8546万+0.74%17.832.66
10/314164284124160%6,723,150509億6557万+2.46%18.182.72
10/30426438412416-0.95%16,525,750509億6557万+2.72%18.182.72