PER

2020/06/11～2020/11/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/062502502482500%370,300306億2834万+2.04%7.430.84
11/05247250244250+2.04%689,400306億2834万+2.04%7.430.84
11/04245246243245+1.24%544,200300億1578万0%7.280.82
11/02240243239242+1.26%469,200296億4824万-1.22%7.190.81
10/30243244238239-2.05%631,200292億8070万-2.45%7.10.8
10/29243245242244-0.41%306,700298億9326万-0.41%7.250.82
10/282442472432450%287,200300億1578万0%7.280.82
10/27247247244245-1.61%415,600300億1578万0%7.280.82
10/26249251248249+0.81%494,500305億583万+1.63%7.40.83
10/23243249242247+2.49%534,600302億6080万+0.82%7.340.83
10/22242243238241-0.41%572,600295億2572万-1.63%7.160.81
10/21244246241242-0.41%584,600296億4824万-1.22%7.190.81
10/20245246242243-0.82%719,500297億7075万-0.41%7.220.81
10/19245246242245+1.24%541,600300億1578万+0.41%7.280.82
10/16243245241242+0.41%476,800296億4824万-0.82%7.190.81
10/15241242238241-0.82%1,003,600295億2572万-0.82%7.160.81
10/14241243240243+0.41%476,000297億7075万0%7.220.81
10/132412442402420%602,100296億4824万-0.41%7.190.81
10/12244244239242-0.82%743,200296億4824万0%7.190.81
10/09247247242244-2.01%1,039,900298億9326万+0.83%7.250.82
10/08250252246249+0.4%727,200305億583万+3.32%7.40.83
10/072482502462480%344,900303億8332万+2.9%7.370.83
10/062462502452480%408,400303億8332万+3.33%7.370.83
10/05243248243248+1.22%639,500303億8332万+3.77%7.370.83
10/022482502442450%1,134,100300億1578万+2.94%7.280.82
09/30249249245245-1.61%457,400300億1578万+2.94%7.280.84
09/29248249245249-0.4%461,400305億583万+5.06%7.40.86
09/28248250245250+1.21%511,800306億2834万+5.93%7.430.86
09/25247248245247+0.82%514,800302億6080万+5.11%7.340.85
09/24244248243245+0.41%619,900300億1578万+4.7%7.280.84
09/23242245241244-1.61%418,000298億9326万+4.72%7.250.84
09/18244248244248+2.06%449,300303億8332万+6.44%7.370.85
09/172422442422430%354,800297億7075万+4.74%7.220.84
09/16241243240243+0.83%331,000297億7075万+5.19%7.220.84
09/15238241237241+0.42%566,200295億2572万+4.33%7.160.83
09/14238243238240+1.27%525,200294億321万+3.9%7.130.83
09/11233238233237+1.72%505,400290億3567万+3.04%7.040.82
09/10233235232233-0.85%448,000285億4562万+1.3%6.920.8
09/092312352312350%518,400287億9064万+2.17%6.980.81
09/08235235233235-0.42%517,400287億9064万+2.17%6.980.81
09/07235237234236-0.42%1,020,500289億1316万+2.61%7.010.81
09/04233238233237+3.49%1,088,400290億3567万+3.49%7.040.82
09/03230231228229-0.43%534,300280億5556万0%6.80.79
09/02230232228230+0.44%390,400281億7807万+0.44%6.830.79
09/01229231229229-0.43%212,200280億5556万0%6.80.79
08/31228231227230+1.77%495,800281億7807万0%6.830.79
08/28229232225226-1.31%634,300276億8802万-1.74%6.720.78
08/272292312262290%1,009,600280億5556万-0.87%6.80.79
08/26228231227229+0.44%274,900280億5556万-0.87%6.80.79
08/25228230226228+0.88%431,300279億3305万-1.3%6.770.78
08/242262272252260%186,600276億8802万-2.16%6.720.78
08/212262282262260%238,200276億8802万-2.16%6.720.78
08/202252292242260%354,500276億8802万-2.16%6.720.78
08/192252272242260%522,300276億8802万-2.59%6.720.78
08/18227228225226-0.88%521,600276億8802万-2.16%6.720.78
08/17229230227228-0.44%253,300279億3305万-1.3%6.770.78
08/14228229226229+0.44%519,500280億5556万-0.87%6.80.79
08/13237237226228-5%1,345,700279億3305万-1.3%6.770.78
08/12232240232240+2.13%580,000294億321万+3.9%7.130.83
08/11228235228235+3.98%527,500287億9064万+2.17%6.980.81
08/07230230225226-1.74%720,200276億8802万-1.74%6.720.78
08/06230232229230-0.43%182,700281億7807万0%6.830.79
08/052322322272310%251,500283億59万+0.43%6.860.79
08/04227233227231+1.76%325,600283億59万+0.43%6.860.79
08/03226230226227+0.89%337,800278億1053万-1.3%6.750.78
07/31234234225225-3.85%516,200275億6551万-2.17%6.690.77
07/302342352322340%304,300286億6813万+1.74%6.950.8
07/29236237234234-1.27%251,000286億6813万+1.74%6.950.8
07/28243243236237-2.87%463,100290億3567万+3.04%7.040.82
07/27239248235244+2.52%1,125,700298億9326万+5.63%7.250.84
07/22237241236238+1.28%624,700291億5818万+3.48%7.070.82
07/21235237233235+0.86%509,900287億9064万+1.73%6.980.81
07/20231235229233+0.87%289,200285億4562万+0.87%6.920.8
07/17235235230231-1.7%237,400283億59万0%6.860.79
07/16231236231235+2.17%462,800287億9064万+1.73%6.980.81
07/15229233228230+1.32%472,100281億7807万-0.86%6.830.79
07/14227230225227-1.3%499,200278億1053万-2.16%6.750.78
07/13221231221230+5.02%857,900281億7807万-1.29%6.830.79
07/10221223219219-1.35%729,600268億3043万-6.41%6.510.75
07/09226226222222-1.33%436,800271億9797万-5.53%6.60.76
07/08224230224225-0.44%597,000275億6551万-4.66%6.690.77
07/07227227224226-0.44%515,400276億8802万-4.24%6.720.78
07/06225228224227+2.25%537,500278億1053万-4.22%6.750.78
07/03224225220222-0.45%420,800271億9797万-6.72%6.60.76
07/02225226222223-0.89%471,000273億2048万-6.69%6.630.77
07/01231232225225-2.6%726,500275億6551万-6.25%6.690.77
06/30233235231231+0.43%430,700283億59万-4.15%6.860.82
06/29231233230230-1.71%477,700281億7807万-4.96%6.830.82
06/26232234232234+1.3%185,200286億6813万-3.31%6.950.83
06/25232233230231-0.86%500,200283億59万-4.94%6.860.82
06/24237237233233-1.69%614,100285億4562万-4.51%6.920.83
06/232382402352370%648,000290億3567万-3.27%7.040.84
06/22238239236237-0.84%349,400290億3567万-3.66%7.040.84
06/19240241236239-0.83%714,300292億8070万-2.85%7.10.85
06/18241243238241-0.82%400,200295億2572万-2.03%7.160.86
06/172432452412430%532,700297億7075万-1.22%7.220.86
06/16243246241243+2.97%584,200297億7075万-1.62%7.220.86
06/15241242236236-0.84%490,600289億1316万-4.45%7.010.84
06/12239241234238-2.46%1,210,700291億5818万-4.03%7.070.85
06/11248248244244-1.61%557,000298億9326万-1.61%7.250.87