時価総額
- 2010年3月31日
- 77億6001万
- 2011年3月31日
- 118億3502万
- 2012年3月30日
- 131億2792万
- 2013年3月29日
- 116億3611万
- 2014年3月31日
- 153億2429万
- 2015年3月31日
- 125億7696万
- 2016年3月31日
- 117億8082万
- 2017年3月31日
- 108億9645万
- 2018年3月30日
- 117億9765万
- 2019年3月29日
- 87億5699万
- 2020年3月31日
- 70億7234万
- 2021年3月31日
- 102億2207万
- 2022年3月31日
- 101億1969万
- 2023年3月31日
- 78億3629万
- 2024年3月29日
- 99億7455万
- 2025年3月31日
- 73億8820万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,114 | 2,131 | 2,079 | 2,109 | -1.26% | 4,900 | 104億8744万 | +0.67% | 53.69 | 0.29 |
| 03/05 | 2,078 | 2,166 | 2,078 | 2,136 | +4.76% | 18,800 | 106億2170万 | +2.2% | 54.38 | 0.29 |
| 03/04 | 2,099 | 2,132 | 2,004 | 2,039 | -5.12% | 34,900 | 101億3935万 | -2.11% | 51.91 | 0.28 |
| 03/03 | 2,140 | 2,207 | 2,133 | 2,149 | -0.46% | 31,200 | 106億8635万 | +3.32% | 54.71 | 0.29 |
| 03/02 | 2,185 | 2,191 | 2,153 | 2,159 | -2.4% | 12,000 | 107億3607万 | +4.1% | 54.96 | 0.29 |
| 02/27 | 2,240 | 2,241 | 2,203 | 2,212 | -0.94% | 17,700 | 109億9963万 | +7.01% | 56.31 | 0.3 |
| 02/26 | 2,200 | 2,245 | 2,187 | 2,233 | +2.81% | 37,400 | 111億405万 | +8.45% | 56.84 | 0.3 |
| 02/25 | 2,154 | 2,173 | 2,073 | 2,172 | +0.84% | 18,900 | 108億72万 | +6% | 55.29 | 0.29 |
| 02/24 | 2,109 | 2,171 | 2,093 | 2,154 | +2.57% | 24,100 | 107億1121万 | +5.43% | 54.83 | 0.29 |
| 02/20 | 2,090 | 2,105 | 2,084 | 2,100 | +0.33% | 13,600 | 104億4268万 | +2.99% | 53.46 | 0.29 |
| 02/19 | 2,088 | 2,104 | 2,083 | 2,093 | -0.05% | 7,700 | 104億787万 | +2.75% | 53.28 | 0.28 |
| 02/18 | 2,094 | 2,102 | 2,093 | 2,094 | 0% | 4,800 | 104億1285万 | +2.95% | 53.31 | 0.28 |
| 02/17 | 2,084 | 2,097 | 2,080 | 2,094 | -0.14% | 7,300 | 104億1285万 | +3.1% | 53.31 | 0.28 |
| 02/16 | 2,140 | 2,140 | 2,083 | 2,097 | -2.15% | 26,200 | 104億2777万 | +3.45% | 53.38 | 0.28 |
| 02/13 | 2,158 | 2,165 | 2,141 | 2,143 | -0.46% | 12,800 | 106億5651万 | +5.93% | 54.55 | 0.29 |
| 02/12 | 2,150 | 2,160 | 2,143 | 2,153 | +0.75% | 5,200 | 107億624万 | +6.8% | 54.81 | 0.29 |
| 02/10 | 2,165 | 2,165 | 2,137 | 2,137 | -1.02% | 13,000 | 106億2667万 | +6.37% | 54.4 | 0.29 |
| 02/09 | 2,110 | 2,159 | 2,110 | 2,159 | +2.32% | 27,700 | 107億3607万 | +7.9% | 54.96 | 0.29 |
| 02/06 | 2,043 | 2,147 | 2,043 | 2,110 | +3.48% | 56,200 | 104億9241万 | +5.98% | 53.71 | 0.29 |
| 02/05 | 2,006 | 2,062 | 2,006 | 2,039 | +1.14% | 13,200 | 101億3935万 | +2.82% | 51.91 | 0.28 |
| 02/04 | 1,957 | 2,025 | 1,957 | 2,016 | +3.01% | 13,600 | 100億2498万 | +2.08% | 51.32 | 0.27 |
| 02/03 | 1,955 | 1,966 | 1,945 | 1,957 | +0.82% | 10,100 | 97億3159万 | -0.66% | 49.82 | 0.27 |
| 02/02 | 1,935 | 1,962 | 1,935 | 1,941 | -0.15% | 11,700 | 96億5202万 | -1.27% | 49.41 | 0.26 |
| 01/30 | 1,980 | 1,980 | 1,938 | 1,944 | +0.21% | 6,400 | 96億6694万 | -0.97% | 49.49 | 0.26 |
| 01/29 | 1,961 | 1,961 | 1,920 | 1,940 | -1.57% | 19,200 | 96億4705万 | -0.97% | 49.39 | 0.26 |
| 01/28 | 1,967 | 2,080 | 1,952 | 1,971 | 0% | 13,300 | 98億120万 | +0.92% | 50.17 | 0.27 |
| 01/27 | 1,990 | 1,996 | 1,965 | 1,971 | +0.2% | 14,100 | 98億120万 | +1.23% | 50.17 | 0.27 |
| 01/26 | 1,990 | 1,990 | 1,965 | 1,967 | -1.5% | 4,200 | 97億8131万 | +1.39% | 50.07 | 0.27 |
| 01/23 | 2,000 | 2,004 | 1,989 | 1,997 | +0.4% | 5,800 | 99億3049万 | +3.31% | 50.84 | 0.27 |
| 01/22 | 1,985 | 1,989 | 1,972 | 1,989 | -0.2% | 5,200 | 98億9071万 | +3.32% | 50.63 | 0.27 |
| 01/21 | 1,956 | 1,993 | 1,951 | 1,993 | -0.05% | 6,800 | 99億1060万 | +3.96% | 50.74 | 0.27 |
| 01/20 | 2,026 | 2,026 | 1,981 | 1,994 | -1.68% | 10,600 | 99億1558万 | +4.51% | 50.76 | 0.27 |
| 01/19 | 2,050 | 2,050 | 2,021 | 2,028 | -0.49% | 6,000 | 100億8465万 | +6.74% | 51.63 | 0.28 |
| 01/16 | 2,050 | 2,050 | 2,024 | 2,038 | -0.59% | 5,100 | 101億3438万 | +7.72% | 51.88 | 0.28 |
| 01/15 | 2,016 | 2,057 | 2,015 | 2,050 | +0.99% | 16,100 | 101億9405万 | +8.7% | 52.19 | 0.28 |
| 01/14 | 2,020 | 2,038 | 2,018 | 2,030 | +0.5% | 7,300 | 100億9459万 | +7.98% | 51.68 | 0.28 |
| 01/13 | 2,001 | 2,020 | 1,999 | 2,020 | +1.25% | 19,900 | 100億4487万 | +7.79% | 51.42 | 0.27 |
| 01/09 | 1,992 | 2,003 | 1,991 | 1,995 | +0.25% | 13,000 | 99億2055万 | +6.8% | 50.79 | 0.27 |
| 01/08 | 1,966 | 2,025 | 1,965 | 1,990 | +1.22% | 17,600 | 98億9569万 | +6.76% | 50.66 | 0.27 |
| 01/07 | 1,979 | 1,983 | 1,965 | 1,966 | -0.56% | 9,100 | 97億7634万 | +5.7% | 50.05 | 0.27 |
| 01/06 | 1,948 | 1,985 | 1,944 | 1,977 | +1.75% | 12,300 | 98億3104万 | +6.4% | 50.33 | 0.27 |
| 01/05 | 1,915 | 1,959 | 1,915 | 1,943 | +1.57% | 17,800 | 96億6197万 | +4.69% | 49.46 | 0.26 |
| 2025 | ||||||||||
| 12/30 | 1,898 | 1,930 | 1,898 | 1,913 | +0.79% | 7,800 | 95億1279万 | +3.13% | 48.7 | 0.27 |
| 12/29 | 1,855 | 1,900 | 1,855 | 1,898 | +2.1% | 20,100 | 94億3820万 | +2.37% | 48.32 | 0.26 |
| 12/26 | 1,867 | 1,875 | 1,858 | 1,859 | -0.43% | 27,400 | 92億4426万 | +0.38% | 47.32 | 0.26 |
| 12/25 | 1,887 | 1,887 | 1,865 | 1,867 | -0.16% | 11,500 | 92億8404万 | +0.76% | 47.53 | 0.26 |
| 12/24 | 1,859 | 1,877 | 1,851 | 1,870 | +0.54% | 47,500 | 92億9896万 | +0.97% | 47.6 | 0.26 |
| 12/23 | 1,844 | 1,862 | 1,842 | 1,860 | +1.2% | 15,500 | 92億4923万 | +0.49% | 47.35 | 0.26 |
| 12/22 | 1,829 | 1,840 | 1,822 | 1,838 | +1.55% | 10,000 | 91億3983万 | -0.76% | 46.79 | 0.25 |
| 12/19 | 1,815 | 1,828 | 1,810 | 1,810 | -0.28% | 17,000 | 90億60万 | -2.37% | 46.08 | 0.25 |
| 12/18 | 1,796 | 1,826 | 1,791 | 1,815 | +1.06% | 13,100 | 90億2546万 | -2.21% | 46.2 | 0.25 |
| 12/17 | 1,788 | 1,805 | 1,783 | 1,796 | +0.62% | 10,000 | 89億3098万 | -3.34% | 45.72 | 0.25 |
| 12/16 | 1,804 | 1,812 | 1,785 | 1,785 | -0.72% | 10,100 | 88億7628万 | -4.08% | 45.44 | 0.25 |
| 12/15 | 1,790 | 1,823 | 1,786 | 1,798 | +0.45% | 15,100 | 89億4093万 | -3.49% | 45.77 | 0.25 |
| 12/12 | 1,792 | 1,800 | 1,770 | 1,790 | +0.56% | 31,700 | 89億114万 | -3.97% | 45.57 | 0.25 |
| 12/11 | 1,799 | 1,799 | 1,759 | 1,780 | -0.17% | 29,700 | 88億5142万 | -4.61% | 45.31 | 0.25 |
| 12/10 | 1,830 | 1,830 | 1,771 | 1,783 | -2.83% | 25,600 | 88億6634万 | -4.55% | 45.39 | 0.25 |
| 12/09 | 1,881 | 1,885 | 1,832 | 1,835 | -3.06% | 10,600 | 91億2492万 | -1.87% | 46.71 | 0.25 |
| 12/08 | 1,881 | 1,898 | 1,881 | 1,893 | +0.64% | 6,800 | 94億1333万 | +1.34% | 48.19 | 0.26 |
| 12/05 | 1,894 | 1,904 | 1,881 | 1,881 | -0.69% | 8,800 | 93億5366万 | +0.8% | 47.88 | 0.26 |
| 12/04 | 1,870 | 1,900 | 1,869 | 1,894 | +1.72% | 12,400 | 94億1831万 | +1.61% | 48.21 | 0.26 |
| 12/03 | 1,890 | 1,899 | 1,862 | 1,862 | -1.59% | 7,000 | 92億5918万 | +0.05% | 47.4 | 0.26 |
| 12/02 | 1,900 | 1,901 | 1,874 | 1,892 | -0.21% | 10,400 | 94億836万 | +1.72% | 48.16 | 0.26 |
| 12/01 | 1,919 | 1,920 | 1,895 | 1,896 | -1.2% | 13,800 | 94億2825万 | +1.99% | 48.27 | 0.26 |
| 11/28 | 1,922 | 1,930 | 1,907 | 1,919 | -0.16% | 5,800 | 95億4262万 | +3.45% | 48.85 | 0.27 |
| 11/27 | 1,939 | 1,939 | 1,913 | 1,922 | -0.31% | 6,300 | 95億5754万 | +3.89% | 48.93 | 0.27 |
| 11/26 | 1,896 | 1,934 | 1,895 | 1,928 | +2.88% | 28,700 | 95億8738万 | +4.44% | 49.08 | 0.27 |
| 11/25 | 1,876 | 1,902 | 1,874 | 1,874 | +0.48% | 14,400 | 93億1885万 | +1.79% | 47.71 | 0.26 |
| 11/21 | 1,863 | 1,890 | 1,862 | 1,865 | -0.27% | 4,400 | 92億7410万 | +1.47% | 47.48 | 0.26 |
| 11/20 | 1,843 | 1,875 | 1,843 | 1,870 | +1.52% | 12,400 | 92億9896万 | +1.85% | 47.6 | 0.26 |
| 11/19 | 1,850 | 1,853 | 1,829 | 1,842 | -0.49% | 8,700 | 91億5972万 | +0.55% | 46.89 | 0.26 |
| 11/18 | 1,883 | 1,883 | 1,843 | 1,851 | -1.7% | 10,000 | 92億448万 | +1.31% | 47.12 | 0.26 |
| 11/17 | 1,902 | 1,902 | 1,872 | 1,883 | 0% | 12,600 | 93億6361万 | +3.35% | 47.93 | 0.26 |
| 11/14 | 1,860 | 1,916 | 1,860 | 1,883 | +1.24% | 32,500 | 93億6361万 | +3.63% | 47.93 | 0.26 |
| 11/13 | 1,880 | 1,904 | 1,860 | 1,860 | -0.27% | 28,400 | 92億4923万 | +2.59% | 47.35 | 0.26 |
| 11/12 | 1,860 | 1,872 | 1,860 | 1,865 | +0.16% | 7,100 | 92億7410万 | +3.04% | 47.48 | 0.26 |
| 11/11 | 1,849 | 1,865 | 1,842 | 1,862 | +0.38% | 8,200 | 92億5918万 | +3.04% | 47.4 | 0.26 |
| 11/10 | 1,811 | 1,866 | 1,810 | 1,855 | +2.04% | 14,400 | 92億2437万 | +2.77% | 47.22 | 0.26 |
| 11/07 | 1,835 | 1,835 | 1,808 | 1,818 | -1.14% | 10,300 | 90億4038万 | +0.94% | 46.28 | 0.25 |
| 11/06 | 1,820 | 1,843 | 1,814 | 1,839 | +0.82% | 11,600 | 91億4481万 | +2.22% | 46.81 | 0.26 |
| 11/05 | 1,818 | 1,829 | 1,779 | 1,824 | -0.22% | 12,900 | 90億7022万 | +1.45% | 46.43 | 0.25 |
| 11/04 | 1,806 | 1,848 | 1,806 | 1,828 | +1.27% | 15,200 | 90億9011万 | +1.67% | 46.53 | 0.25 |
| 10/31 | 1,832 | 1,832 | 1,805 | 1,805 | -1.53% | 5,900 | 89億7573万 | +0.33% | 45.95 | 0.25 |
| 10/30 | 1,810 | 1,840 | 1,805 | 1,833 | +0.6% | 12,900 | 91億1497万 | +1.83% | 46.66 | 0.25 |
| 10/29 | 1,838 | 1,865 | 1,820 | 1,822 | +0.05% | 17,300 | 90億6027万 | +1.28% | 46.38 | 0.25 |
| 10/28 | 1,846 | 1,848 | 1,809 | 1,821 | -1.67% | 7,300 | 90億5530万 | +1.56% | 46.36 | 0.25 |
| 10/27 | 1,850 | 1,888 | 1,850 | 1,852 | +0.11% | 15,000 | 92億945万 | +3.7% | 47.15 | 0.26 |
| 10/24 | 1,810 | 1,857 | 1,810 | 1,850 | +2.66% | 31,300 | 91億9951万 | +4.05% | 47.09 | 0.26 |
| 10/23 | 1,798 | 1,819 | 1,794 | 1,802 | -0.11% | 8,000 | 89億6082万 | +1.87% | 45.87 | 0.25 |
| 10/22 | 1,806 | 1,825 | 1,804 | 1,804 | -0.17% | 12,500 | 89億7076万 | +2.33% | 45.92 | 0.25 |
| 10/21 | 1,807 | 1,840 | 1,806 | 1,807 | 0% | 17,300 | 89億8568万 | +2.85% | 46 | 0.25 |
| 10/20 | 1,801 | 1,834 | 1,801 | 1,807 | +0.33% | 13,500 | 89億8568万 | +3.2% | 46 | 0.25 |
| 10/17 | 1,808 | 1,818 | 1,797 | 1,801 | -0.72% | 6,500 | 89億5584万 | +3.21% | 45.85 | 0.25 |
| 10/16 | 1,773 | 1,835 | 1,770 | 1,814 | +2.31% | 29,700 | 90億2049万 | +4.37% | 46.18 | 0.25 |
| 10/15 | 1,713 | 1,774 | 1,713 | 1,773 | +3.38% | 21,200 | 88億1661万 | +2.37% | 45.13 | 0.25 |
| 10/14 | 1,718 | 1,749 | 1,708 | 1,715 | -0.87% | 10,500 | 85億2819万 | -0.69% | 43.66 | 0.24 |
| 10/10 | 1,751 | 1,754 | 1,709 | 1,730 | -1.48% | 12,200 | 86億278万 | +0.41% | 44.04 | 0.24 |
| 10/09 | 1,772 | 1,774 | 1,756 | 1,756 | -1.24% | 5,600 | 87億3207万 | +2.27% | 44.7 | 0.24 |
| 10/08 | 1,781 | 1,804 | 1,778 | 1,778 | -0.11% | 7,900 | 88億4147万 | +3.98% | 45.26 | 0.25 |
| 10/07 | 1,805 | 1,808 | 1,780 | 1,780 | -1.33% | 6,800 | 88億5142万 | +4.52% | 45.31 | 0.25 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,390 239 5/14 239 5/13 | 1,530 153 12/10 | 39,500 395,000 2/12 | - | - | 77億6001万 3/31 |
| 2011年 3月期 | 2,740 274 5/12 | 1,330 133 11/2 | 910,500 9,105,000 5/12 | 99億8236万 | 48億4545万 | 118億3502万 3/31 |
| 2012年 3月期 | 3,460 346 1/20 | 1,690 169 11/24 | 10,473,600 104,736,000 1/20 | 126億547万 | 61億5700万 | 131億2792万 3/30 |
| 2013年 3月期 | 2,920 292 7/9 | 1,830 183 11/12 183 10/12 他2件 | 800,800 8,008,000 7/9 | 106億3814万 | 66億6705万 | 116億3611万 3/29 |
| 2014年 3月期 | 3,780 378 11/8 | 1,920 192 6/7 | 3,496,700 34,967,000 10/30 | 137億7129万 | 69億9494万 | 153億2429万 3/31 |
| 2015年 3月期 | 3,470 347 9/1 | 2,500 250 10/17 250 10/16 | 181,200 1,812,000 9/1 | 172億5530万 | 124億3177万 | 125億7696万 3/31 |
| 2016年 3月期 | 2,800 280 4/7 | 1,870 187 8/25 | 394,400 3,944,000 4/7 | 139億2358万 | 92億9896万 | 117億8082万 3/31 |
| 2017年 3月期 | 2,490 249 5/11 249 5/10 他3件 | 1,770 177 6/24 | 66,700 667,000 5/12 | 123億8204万 | 88億169万 | 108億9645万 3/31 |
| 2018年 3月期 | 2,783 11/13 | 2,000 4/17 | 52,400 11/10 | 138億3904万 | 99億4541万 | 117億9765万 3/30 |
| 2019年 3月期 | 2,568 5/9 | 1,652 12/25 | 35,600 10/30 | 127億6991万 | 82億1491万 | 87億5699万 3/29 |
| 2020年 3月期 | 1,977 1/22 | 1,230 3/13 | 26,000 12/20 | 98億3104万 | 61億1643万 | 70億7234万 3/31 |
| 2021年 3月期 | 2,744 1/7 | 1,303 8/3 | 390,000 1/5 | 136億4511万 | 64億7943万 | 102億2207万 3/31 |
| 2022年 3月期 | 2,560 1/6 | 1,608 11/11 | 211,100 12/23 | 127億3013万 | 79億9611万 | 101億1969万 3/31 |
| 2023年 3月期 | 2,192 4/1 | 1,449 12/20 | 110,200 10/14 | 109億17万 | 72億545万 | 78億3629万 3/31 |
| 2024年 3月期 | 2,288 11/24 | 1,661 4/10 | 172,300 8/14 | 113億7755万 | 82億5966万 | 99億7455万 3/29 |
| 2025年 3月期 | 2,148 4/1 | 1,460 8/5 | 145,700 5/14 | 106億8137万 | 72億6015万 | 73億8820万 3/31 |
| 最新 | 2,109 2026/3/6 | 4,900 | 104億8744万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
