| 2024 |
| 04/24 | 1,965 | 1,973 | 1,951 | 1,973 | +1.13% | 10,000 | 98億1115万 | -3.71% |
| 04/23 | 1,950 | 1,968 | 1,941 | 1,951 | +0.72% | 11,800 | 97億175万 | -5.11% |
| 04/22 | 1,930 | 1,944 | 1,921 | 1,937 | +1.15% | 9,600 | 96億3213万 | -6.15% |
| 04/19 | 1,954 | 1,969 | 1,896 | 1,915 | -2.79% | 36,400 | 95億2273万 | -7.67% |
| 04/18 | 1,936 | 1,980 | 1,930 | 1,970 | +0.77% | 15,700 | 97億9623万 | -5.33% |
| 04/17 | 1,986 | 1,987 | 1,937 | 1,955 | -1.51% | 22,300 | 97億2164万 | -6.14% |
| 04/16 | 2,014 | 2,014 | 1,984 | 1,985 | -1.44% | 27,900 | 98億7082万 | -4.8% |
| 04/15 | 2,003 | 2,028 | 2,003 | 2,014 | -0.2% | 10,100 | 100億1503万 | -3.5% |
| 04/12 | 2,036 | 2,043 | 2,015 | 2,018 | -0.64% | 9,200 | 100億3492万 | -3.35% |
| 04/11 | 2,034 | 2,049 | 2,023 | 2,031 | -0.64% | 8,700 | 100億9957万 | -2.73% |
| 04/10 | 2,056 | 2,060 | 2,042 | 2,044 | -0.2% | 5,300 | 101億6421万 | -2.15% |
| 04/09 | 2,038 | 2,063 | 2,038 | 2,048 | +0.54% | 7,400 | 101億8410万 | -1.92% |
| 04/08 | 2,050 | 2,067 | 2,031 | 2,037 | -0.49% | 10,200 | 101億2940万 | -2.4% |
| 04/05 | 2,045 | 2,053 | 2,022 | 2,047 | -0.15% | 18,900 | 101億7913万 | -1.92% |
| 04/04 | 2,067 | 2,079 | 2,046 | 2,050 | +0.24% | 6,300 | 101億9405万 | -1.77% |
| 04/03 | 2,050 | 2,070 | 2,040 | 2,045 | -0.82% | 9,400 | 101億6918万 | -2.06% |
| 04/02 | 2,098 | 2,098 | 2,062 | 2,062 | -1.34% | 11,400 | 102億5372万 | -1.34% |
| 04/01 | 2,148 | 2,148 | 2,088 | 2,090 | -2.2% | 21,400 | 103億9296万 | +0.05% |
| 03/29 | 2,129 | 2,139 | 2,111 | 2,137 | +1.47% | 6,700 | 106億2667万 | +2.35% |
| 03/28 | 2,121 | 2,140 | 2,092 | 2,106 | -1.59% | 30,900 | 104億7252万 | +1.01% |
| 03/27 | 2,160 | 2,162 | 2,133 | 2,140 | -0.47% | 12,100 | 106億4159万 | +2.69% |
| 03/26 | 2,141 | 2,156 | 2,121 | 2,150 | +0.28% | 10,000 | 106億9132万 | +3.17% |
| 03/25 | 2,175 | 2,190 | 2,143 | 2,144 | -1.43% | 14,500 | 106億6148万 | +3.18% |
| 03/22 | 2,208 | 2,208 | 2,160 | 2,175 | -1.49% | 20,300 | 108億1564万 | +4.97% |
| 03/21 | 2,178 | 2,209 | 2,137 | 2,208 | +2.6% | 28,400 | 109億7974万 | +6.77% |
| 03/19 | 2,150 | 2,159 | 2,129 | 2,152 | +0.28% | 9,200 | 107億126万 | +4.31% |
| 03/18 | （IR情報）15:00 機構改革並びに役員の異動及び人事発令に関するお知らせ |
| 03/18 | 2,167 | 2,177 | 2,125 | 2,146 | -1.56% | 26,100 | 106億7143万 | +4.28% |
| 03/15 | 2,104 | 2,222 | 2,088 | 2,180 | +4.51% | 83,800 | 108億4050万 | +6.08% |
| 03/14 | 2,039 | 2,100 | 2,026 | 2,086 | +3.47% | 26,700 | 103億7307万 | +1.71% |
| 03/13 | 2,045 | 2,069 | 2,014 | 2,016 | -0.49% | 18,900 | 100億2498万 | -1.8% |
| 03/12 | 2,001 | 2,026 | 1,982 | 2,026 | +0.75% | 13,700 | 100億7470万 | -1.6% |
| 03/11 | 2,049 | 2,049 | 1,988 | 2,011 | -2% | 28,400 | 100億11万 | -2.57% |
| 03/08 | 2,026 | 2,066 | 2,020 | 2,052 | +1.28% | 18,800 | 102億399万 | -0.87% |
| 03/07 | 2,056 | 2,060 | 2,020 | 2,026 | -1.55% | 16,700 | 100億7470万 | -2.36% |
| 03/06 | 2,025 | 2,064 | 2,010 | 2,058 | +1.88% | 19,300 | 102億3383万 | -1.01% |
| 03/05 | 2,009 | 2,043 | 2,001 | 2,020 | +0.1% | 9,100 | 100億4487万 | -3.07% |
| 03/04 | 2,031 | 2,031 | 1,998 | 2,018 | -0.59% | 29,800 | 100億3492万 | -3.31% |
| 03/01 | 2,050 | 2,053 | 2,020 | 2,030 | -1.02% | 23,800 | 100億9459万 | -2.92% |
| 02/29 | 2,073 | 2,073 | 2,034 | 2,051 | -1.01% | 14,800 | 101億9902万 | -2.01% |
| 02/28 | 2,089 | 2,097 | 2,050 | 2,072 | -0.58% | 17,100 | 103億345万 | -1.05% |
| 02/27 | 2,050 | 2,107 | 2,050 | 2,084 | +1.61% | 34,000 | 103億6312万 | -0.53% |
| 02/26 | 2,054 | 2,059 | 2,041 | 2,051 | +0.05% | 50,100 | 101億9902万 | -2.05% |
| 02/22 | 2,082 | 2,084 | 2,050 | 2,050 | -1.2% | 13,000 | 101億9405万 | -2.1% |
| 02/21 | 2,085 | 2,085 | 2,047 | 2,075 | -0.57% | 15,300 | 103億1837万 | -0.91% |
| 02/20 | 2,140 | 2,169 | 2,084 | 2,087 | -2.43% | 46,300 | 103億7804万 | -0.33% |
| 02/19 | 2,020 | 2,139 | 2,011 | 2,139 | +6.95% | 83,900 | 106億3662万 | +2.05% |
| 02/16 | 1,999 | 2,027 | 1,997 | 2,000 | +0.15% | 19,400 | 99億4541万 | -4.44% |
| 02/15 | 2,025 | 2,025 | 1,950 | 1,997 | -3.62% | 55,100 | 99億3049万 | -4.72% |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 2,086 | 2,086 | 2,030 | 2,072 | +0.1% | 45,900 | 103億345万 | -1.24% |
| 02/13 | 2,040 | 2,071 | 2,032 | 2,070 | +2.32% | 28,800 | 102億9350万 | -1.33% |
| 02/09 | 2,055 | 2,067 | 2,004 | 2,023 | -2.27% | 46,400 | 100億5979万 | -3.53% |
| 02/08 | 2,088 | 2,088 | 2,055 | 2,070 | -1.1% | 35,900 | 102億9350万 | -1.33% |
| 02/07 | 2,127 | 2,127 | 2,082 | 2,093 | -1.97% | 25,600 | 104億787万 | -0.14% |
| 02/06 | 2,149 | 2,149 | 2,125 | 2,135 | -0.93% | 10,000 | 106億1673万 | +2.01% |
| 02/05 | 2,167 | 2,167 | 2,153 | 2,155 | -0.55% | 6,200 | 107億1618万 | +3.21% |
| 02/02 | 2,174 | 2,175 | 2,130 | 2,167 | +0.09% | 10,300 | 107億7586万 | +4.08% |
| 02/01 | 2,168 | 2,182 | 2,154 | 2,165 | -0.41% | 10,600 | 107億6591万 | +4.29% |
| 01/31 | 2,143 | 2,174 | 2,134 | 2,174 | +2.21% | 17,200 | 108億1066万 | +5.02% |
| 01/30 | 2,198 | 2,198 | 2,127 | 2,127 | -2.3% | 54,900 | 105億7695万 | +3.1% |
| 01/29 | 2,186 | 2,186 | 2,131 | 2,177 | +3.91% | 34,400 | 108億2558万 | +5.68% |
| 01/26 | 2,117 | 2,120 | 2,095 | 2,095 | -1.04% | 11,600 | 104億1782万 | +2% |
| 01/25 | 2,082 | 2,130 | 2,078 | 2,117 | +2.22% | 15,200 | 105億2722万 | +3.27% |
| 01/24 | 2,075 | 2,090 | 2,068 | 2,071 | -0.24% | 16,400 | 102億9848万 | +1.17% |
| 01/23 | 2,118 | 2,120 | 2,074 | 2,076 | -1.1% | 17,900 | 103億2334万 | +1.52% |
| 01/22 | 2,079 | 2,099 | 2,064 | 2,099 | +2.24% | 8,600 | 104億3771万 | +2.79% |
| 01/19 | 2,080 | 2,086 | 2,051 | 2,053 | -0.48% | 19,900 | 102億897万 | +0.64% |
| 01/18 | 2,056 | 2,080 | 2,045 | 2,063 | +0.44% | 19,100 | 102億5869万 | +1.13% |
| 01/17 | 2,110 | 2,119 | 2,052 | 2,054 | -1.39% | 25,900 | 102億1394万 | +0.74% |
| 01/16 | 2,146 | 2,146 | 2,079 | 2,083 | -2.11% | 24,800 | 103億5815万 | +2.06% |
| 01/15 | 2,069 | 2,141 | 2,062 | 2,128 | +3.86% | 26,600 | 105億8192万 | +4.01% |
| 01/12 | 2,097 | 2,097 | 2,030 | 2,049 | -1.68% | 21,500 | 101億8908万 | +0.05% |
| 01/11 | 2,057 | 2,098 | 2,030 | 2,084 | +1.66% | 15,000 | 103億6312万 | +1.46% |
| 01/10 | 2,067 | 2,068 | 2,050 | 2,050 | -0.82% | 11,900 | 101億9405万 | -0.44% |
| 01/09 | 2,085 | 2,085 | 2,051 | 2,067 | +0.58% | 7,000 | 102億7858万 | +0.05% |
| 01/05 | 2,067 | 2,074 | 2,045 | 2,055 | +0.49% | 7,900 | 102億1891万 | -0.77% |
| 01/04 | 2,025 | 2,049 | 2,012 | 2,045 | +1.14% | 11,000 | 101億6918万 | -1.59% |
| 2023 |
| 12/29 | 2,022 | 2,026 | 2,010 | 2,022 | +0.75% | 5,400 | 100億5481万 | -3.02% |
| 12/28 | 2,017 | 2,017 | 2,003 | 2,007 | -0.5% | 4,700 | 99億8022万 | -4.15% |
| 12/27 | 2,014 | 2,017 | 1,998 | 2,017 | +0.4% | 11,900 | 100億2995万 | -4.18% |
| 12/26 | 2,022 | 2,022 | 2,000 | 2,009 | +0.15% | 5,300 | 99億9017万 | -4.88% |
| 12/25 | 2,058 | 2,058 | 2,005 | 2,006 | -0.69% | 10,300 | 99億7525万 | -5.38% |
| 12/22 | 2,018 | 2,026 | 2,009 | 2,020 | +1% | 5,600 | 100億4487万 | -5.12% |
| 12/21 | 2,009 | 2,020 | 1,993 | 2,000 | -2.2% | 7,200 | 99億4541万 | -6.45% |
| 12/20 | 2,023 | 2,060 | 2,013 | 2,045 | +1.04% | 11,900 | 101億6918万 | -4.75% |
| 12/19 | 2,024 | 2,035 | 2,004 | 2,024 | +0.35% | 13,300 | 100億6476万 | -6.08% |
| 12/18 | 2,014 | 2,023 | 1,994 | 2,017 | -0.69% | 10,400 | 100億2995万 | -6.66% |
| 12/15 | 2,002 | 2,031 | 1,993 | 2,031 | +1.1% | 9,100 | 100億9957万 | -6.36% |
| 12/14 | 2,009 | 2,010 | 1,986 | 2,009 | -0.05% | 22,900 | 99億9017万 | -7.67% |
| 12/13 | 2,035 | 2,035 | 1,986 | 2,010 | -1.95% | 31,500 | 99億9514万 | -7.88% |
| 12/12 | 2,080 | 2,080 | 2,041 | 2,050 | -0.49% | 7,100 | 101億9405万 | -6.39% |
| 12/11 | 2,050 | 2,089 | 2,048 | 2,060 | +1.18% | 18,600 | 102億4378万 | -6.11% |
| 12/08 | 2,079 | 2,088 | 2,025 | 2,036 | -3.64% | 26,600 | 101億2443万 | -7.29% |
| 12/07 | 2,198 | 2,198 | 2,111 | 2,113 | -3.69% | 19,200 | 105億733万 | -3.95% |
| 12/06 | 2,200 | 2,211 | 2,181 | 2,194 | +0.5% | 15,900 | 109億1012万 | -0.32% |
| 12/05 | 2,190 | 2,210 | 2,183 | 2,183 | -0.41% | 10,100 | 108億5542万 | -0.59% |
| 12/04 | 2,200 | 2,203 | 2,181 | 2,192 | -0.99% | 4,500 | 109億17万 | -0.09% |
| 12/01 | 2,222 | 2,235 | 2,214 | 2,214 | -0.09% | 6,000 | 110億957万 | +1.19% |
| 11/30 | 2,200 | 2,225 | 2,180 | 2,216 | +0.27% | 11,900 | 110億1952万 | +1.42% |
| 11/29 | 2,236 | 2,256 | 2,210 | 2,210 | -0.54% | 10,600 | 109億8968万 | +1.33% |
| 11/28 | （IR情報）16:00 2024年3月期第2四半期決算説明資料 |
| 11/28 | 2,223 | 2,235 | 2,204 | 2,222 | +0.05% | 15,000 | 110億4935万 | +2.11% |
