PBR
- 2010年3月31日
- 0.31倍
- 2011年3月31日
- 0.42倍
- 2012年3月30日
- 0.46倍
- 2013年3月29日
- 0.48倍
- 2014年3月31日
- 0.63倍
- 2015年3月31日
- 0.5倍
- 2016年3月31日
- 0.44倍
- 2017年3月31日
- 0.39倍
- 2018年3月30日
- 0.41倍
- 2019年3月29日
- 0.32倍
- 2020年3月31日
- 0.27倍
- 2021年3月31日
- 0.37倍
- 2022年3月31日
- 0.35倍
- 2023年3月31日
- 0.27倍
- 2024年3月29日
- 0.31倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,570 | 1,570 | 1,551 | 1,561 | +0.9% | 4,100 | 77億6239万 | +1.69% | 7.52 | 0.23 |
| 04/24 | 1,540 | 1,555 | 1,536 | 1,547 | +0.72% | 8,600 | 76億9278万 | +0.45% | 7.45 | 0.23 |
| 04/23 | 1,548 | 1,567 | 1,530 | 1,536 | +0.99% | 12,800 | 76億3808万 | -0.52% | 7.4 | 0.23 |
| 04/22 | 1,521 | 1,521 | 1,511 | 1,521 | +0.66% | 3,800 | 75億6349万 | -1.74% | 7.33 | 0.23 |
| 04/21 | 1,522 | 1,530 | 1,508 | 1,511 | -0.72% | 4,900 | 75億1376万 | -2.7% | 7.28 | 0.22 |
| 04/18 | 1,497 | 1,522 | 1,494 | 1,522 | +2.28% | 8,300 | 75億6846万 | -2.31% | 7.33 | 0.23 |
| 04/17 | 1,484 | 1,488 | 1,481 | 1,488 | +0.27% | 2,500 | 73億9939万 | -4.74% | 7.17 | 0.22 |
| 04/16 | 1,492 | 1,493 | 1,472 | 1,484 | -0.67% | 9,700 | 73億7950万 | -5.42% | 7.15 | 0.22 |
| 04/15 | 1,495 | 1,495 | 1,482 | 1,494 | +0.13% | 5,300 | 74億2922万 | -5.14% | 7.2 | 0.22 |
| 04/14 | 1,488 | 1,500 | 1,487 | 1,492 | +0.27% | 5,400 | 74億1928万 | -5.63% | 7.19 | 0.22 |
| 04/11 | 1,474 | 1,490 | 1,462 | 1,488 | -0.6% | 8,700 | 73億9939万 | -6.18% | 7.17 | 0.22 |
| 04/10 | 1,505 | 1,520 | 1,457 | 1,497 | +6.55% | 35,400 | 74億4414万 | -6.09% | 7.21 | 0.22 |
| 04/09 | 1,422 | 1,426 | 1,385 | 1,405 | -2.57% | 28,700 | 69億8665万 | -12.08% | 6.77 | 0.21 |
| 04/08 | 1,423 | 1,463 | 1,402 | 1,442 | +5.56% | 20,600 | 71億7064万 | -10.21% | 6.95 | 0.21 |
| 04/07 | 1,428 | 1,428 | 1,366 | 1,366 | -8.69% | 78,800 | 67億9272万 | -15.26% | 6.58 | 0.2 |
| 04/04 | 1,538 | 1,546 | 1,480 | 1,496 | -3.55% | 51,600 | 74億3917万 | -7.77% | 7.21 | 0.22 |
| 04/03 | 1,549 | 1,554 | 1,542 | 1,551 | -0.64% | 19,100 | 77億1267万 | -4.67% | 7.47 | 0.23 |
| 04/02 | 1,592 | 1,592 | 1,561 | 1,561 | -1.2% | 14,400 | 77億6239万 | -4.17% | 7.52 | 0.23 |
| 04/01 | 1,599 | 1,600 | 1,580 | 1,580 | -0.06% | 9,000 | 78億5688万 | -3.13% | 7.61 | 0.23 |
| 03/31 | 1,625 | 1,625 | 1,581 | 1,581 | -2.59% | 15,300 | 78億6185万 | -3.13% | 7.62 | 0.23 |
| 03/28 | 1,629 | 1,652 | 1,614 | 1,623 | -2.23% | 33,900 | 80億7070万 | -0.67% | 7.82 | 0.24 |
| 03/27 | 1,660 | 1,669 | 1,659 | 1,660 | -0.3% | 9,600 | 82億5469万 | +1.59% | 8 | 0.25 |
| 03/26 | 1,655 | 1,666 | 1,655 | 1,665 | +0.3% | 7,100 | 82億7956万 | +1.9% | 8.02 | 0.25 |
| 03/25 | 1,666 | 1,666 | 1,652 | 1,660 | +0.55% | 9,000 | 82億5469万 | +1.78% | 8 | 0.25 |
| 03/24 | 1,668 | 1,671 | 1,650 | 1,651 | -1.02% | 20,900 | 82億994万 | +1.1% | 7.95 | 0.24 |
| 03/21 | 1,660 | 1,693 | 1,659 | 1,668 | +1.03% | 20,100 | 82億9447万 | +1.96% | 8.04 | 0.25 |
| 03/19 | 1,647 | 1,652 | 1,639 | 1,651 | -0.06% | 11,700 | 82億994万 | +0.92% | 7.95 | 0.24 |
| 03/18 | 1,646 | 1,652 | 1,641 | 1,652 | +0.49% | 6,800 | 82億1491万 | +0.98% | 7.96 | 0.25 |
| 03/17 | 1,644 | 1,644 | 1,627 | 1,644 | +0.55% | 7,900 | 81億7513万 | +0.49% | 7.92 | 0.24 |
| 03/14 | 1,617 | 1,635 | 1,617 | 1,635 | +0.93% | 2,500 | 81億3037万 | 0% | 7.88 | 0.24 |
| 03/13 | 1,655 | 1,655 | 1,620 | 1,620 | -1.82% | 15,900 | 80億5578万 | -0.86% | 7.8 | 0.24 |
| 03/12 | 1,640 | 1,657 | 1,635 | 1,650 | +1.1% | 9,300 | 82億496万 | +1.04% | 7.95 | 0.24 |
| 03/11 | 1,638 | 1,639 | 1,610 | 1,632 | -1.03% | 16,600 | 81億1546万 | +0.06% | 7.86 | 0.24 |
| 03/10 | 1,649 | 1,654 | 1,634 | 1,649 | +0.92% | 7,700 | 81億9999万 | +1.23% | 7.94 | 0.24 |
| 03/07 | 1,627 | 1,655 | 1,622 | 1,634 | -1.98% | 10,200 | 81億2540万 | +0.62% | 7.87 | 0.24 |
| 03/06 | 1,605 | 1,667 | 1,604 | 1,667 | +2.96% | 9,500 | 82億8950万 | +2.71% | 8.03 | 0.25 |
| 03/05 | 1,604 | 1,621 | 1,603 | 1,619 | +1.5% | 7,800 | 80億5081万 | -0.06% | 7.8 | 0.24 |
| 03/04 | 1,601 | 1,611 | 1,590 | 1,595 | -0.37% | 11,600 | 79億3147万 | -1.48% | 7.68 | 0.24 |
| 03/03 | 1,607 | 1,615 | 1,600 | 1,601 | -0.5% | 8,300 | 79億6130万 | -1.11% | 7.71 | 0.24 |
| 02/28 | 1,610 | 1,611 | 1,600 | 1,609 | -0.06% | 4,800 | 80億108万 | -0.62% | 7.75 | 0.24 |
| 02/27 | 1,619 | 1,619 | 1,610 | 1,610 | +0.69% | 3,300 | 80億606万 | -0.49% | 7.76 | 0.24 |
| 02/26 | 1,618 | 1,619 | 1,581 | 1,599 | -1.17% | 24,900 | 79億5136万 | -1.05% | 7.7 | 0.24 |
| 02/25 | 1,603 | 1,629 | 1,603 | 1,618 | +0.87% | 9,000 | 80億4584万 | +0.19% | 7.8 | 0.24 |
| 02/21 | 1,628 | 1,640 | 1,599 | 1,604 | -1.35% | 16,300 | 79億7622万 | -0.56% | 7.73 | 0.24 |
| 02/20 | 1,640 | 1,641 | 1,623 | 1,626 | -0.79% | 16,900 | 80億8562万 | +0.93% | 7.83 | 0.24 |
| 02/19 | 1,635 | 1,652 | 1,626 | 1,639 | -0.36% | 9,500 | 81億5027万 | +1.86% | 7.9 | 0.24 |
| 02/18 | 1,611 | 1,660 | 1,609 | 1,645 | +2.75% | 30,600 | 81億8010万 | +2.36% | 7.93 | 0.24 |
| 02/17 | 1,561 | 1,622 | 1,561 | 1,601 | -5.82% | 102,600 | 79億6130万 | -0.25% | 7.71 | 0.24 |
| 02/14 | 1,710 | 1,728 | 1,684 | 1,700 | -1.51% | 37,900 | 84億5360万 | +5.85% | 8.19 | 0.25 |
| 02/13 | 1,686 | 1,727 | 1,682 | 1,726 | +3.66% | 30,000 | 85億8289万 | +7.67% | 8.32 | 0.26 |
| 02/12 | 1,679 | 1,682 | 1,655 | 1,665 | 0% | 15,700 | 82億7956万 | +4.06% | 8.02 | 0.25 |
| 02/10 | 1,639 | 1,697 | 1,636 | 1,665 | +0.97% | 32,600 | 82億7956万 | +4.19% | 8.02 | 0.25 |
| 02/07 | 1,622 | 1,655 | 1,622 | 1,649 | +2.17% | 30,000 | 81億9999万 | +3.32% | 7.94 | 0.24 |
| 02/06 | 1,613 | 1,633 | 1,607 | 1,614 | +0.56% | 7,500 | 80億2595万 | +1.13% | 7.78 | 0.24 |
| 02/05 | 1,597 | 1,605 | 1,595 | 1,605 | -0.31% | 9,000 | 79億8119万 | +0.63% | 7.73 | 0.24 |
| 02/04 | 1,603 | 1,622 | 1,603 | 1,610 | +1.26% | 12,800 | 80億606万 | +0.94% | 7.76 | 0.24 |
| 02/03 | 1,581 | 1,594 | 1,579 | 1,590 | +0.44% | 9,100 | 79億660万 | -0.19% | 7.66 | 0.24 |
| 01/31 | 1,571 | 1,598 | 1,565 | 1,583 | +2.99% | 17,500 | 78億7179万 | -0.57% | 7.63 | 0.23 |
| 01/30 | 1,586 | 1,586 | 1,537 | 1,537 | -3.21% | 82,100 | 76億4305万 | -3.39% | 7.4 | 0.23 |
| 01/29 | 1,598 | 1,598 | 1,586 | 1,588 | -0.31% | 6,700 | 78億9666万 | -0.25% | 7.65 | 0.24 |
| 01/28 | 1,602 | 1,616 | 1,593 | 1,593 | -0.99% | 12,800 | 79億2152万 | +0.19% | 7.67 | 0.24 |
| 01/27 | 1,588 | 1,611 | 1,588 | 1,609 | +0.88% | 9,600 | 80億108万 | +1.32% | 7.75 | 0.24 |
| 01/24 | 1,588 | 1,602 | 1,581 | 1,595 | +0.63% | 10,400 | 79億3147万 | +0.63% | 7.68 | 0.24 |
| 01/23 | 1,578 | 1,585 | 1,568 | 1,585 | +0.19% | 7,400 | 78億8174万 | +0.19% | 7.64 | 0.24 |
| 01/22 | 1,576 | 1,588 | 1,576 | 1,582 | +0.44% | 5,600 | 78億6682万 | +0.13% | 7.62 | 0.23 |
| 01/21 | 1,587 | 1,587 | 1,570 | 1,575 | -0.13% | 5,400 | 78億3201万 | -0.19% | 7.59 | 0.23 |
| 01/20 | 1,553 | 1,590 | 1,553 | 1,577 | +1.55% | 10,000 | 78億4196万 | 0% | 7.6 | 0.23 |
| 01/17 | 1,563 | 1,563 | 1,543 | 1,553 | -0.7% | 12,300 | 77億2261万 | -1.4% | 7.48 | 0.23 |
| 01/16 | 1,585 | 1,593 | 1,554 | 1,564 | -1.32% | 21,300 | 77億7731万 | -0.57% | 7.53 | 0.23 |
| 01/15 | 1,600 | 1,601 | 1,581 | 1,585 | +0.44% | 5,800 | 78億8174万 | +0.83% | 7.64 | 0.24 |
| 01/14 | 1,606 | 1,606 | 1,575 | 1,578 | -1.19% | 12,900 | 78億4693万 | +0.51% | 7.6 | 0.23 |
| 01/10 | 1,605 | 1,606 | 1,589 | 1,597 | -1.05% | 19,000 | 79億4141万 | +1.72% | 7.69 | 0.24 |
| 01/09 | 1,638 | 1,638 | 1,610 | 1,614 | -1.47% | 13,100 | 80億2595万 | +2.93% | 7.78 | 0.24 |
| 01/08 | 1,644 | 1,650 | 1,637 | 1,638 | -0.61% | 8,300 | 81億4529万 | +4.6% | 7.89 | 0.24 |
| 01/07 | 1,634 | 1,660 | 1,620 | 1,648 | +1.73% | 16,700 | 81億9502万 | +5.51% | 7.94 | 0.24 |
| 01/06 | 1,625 | 1,627 | 1,620 | 1,620 | -0.12% | 9,600 | 80億5578万 | +3.98% | 7.8 | 0.24 |
| 2024 | ||||||||||
| 12/30 | 1,626 | 1,633 | 1,621 | 1,622 | -0.37% | 8,700 | 80億6573万 | +4.24% | 7.81 | 0.24 |
| 12/27 | 1,604 | 1,630 | 1,604 | 1,628 | +1.37% | 12,500 | 80億9557万 | +4.76% | 7.84 | 0.24 |
| 12/26 | 1,590 | 1,614 | 1,580 | 1,606 | +1.26% | 34,500 | 79億8617万 | +3.48% | 7.74 | 0.24 |
| 12/25 | 1,571 | 1,586 | 1,569 | 1,586 | +1.34% | 18,500 | 78億8671万 | +2.32% | 7.64 | 0.24 |
| 12/24 | 1,563 | 1,572 | 1,563 | 1,565 | -0.25% | 36,700 | 77億8228万 | +1.03% | 7.54 | 0.23 |
| 12/23 | 1,566 | 1,583 | 1,560 | 1,569 | -0.25% | 18,900 | 78億218万 | +1.36% | 7.56 | 0.23 |
| 12/20 | 1,554 | 1,586 | 1,547 | 1,573 | +1.55% | 15,500 | 78億2207万 | +1.61% | 7.58 | 0.23 |
| 12/19 | 1,530 | 1,559 | 1,530 | 1,549 | +0.72% | 35,700 | 77億272万 | +0.13% | 7.46 | 0.23 |
| 12/18 | 1,533 | 1,544 | 1,525 | 1,538 | +0.39% | 8,600 | 76億4802万 | -0.58% | 7.41 | 0.23 |
| 12/17 | 1,539 | 1,541 | 1,529 | 1,532 | -0.39% | 12,000 | 76億1819万 | -1.03% | 7.38 | 0.23 |
| 12/16 | 1,540 | 1,545 | 1,537 | 1,538 | +0.07% | 13,900 | 76億4802万 | -0.84% | 7.41 | 0.23 |
| 12/13 | 1,525 | 1,537 | 1,525 | 1,537 | +0.33% | 10,900 | 76億4305万 | -1.03% | 7.4 | 0.23 |
| 12/12 | 1,532 | 1,537 | 1,529 | 1,532 | -0.2% | 10,300 | 76億1819万 | -1.54% | 7.38 | 0.23 |
| 12/11 | 1,535 | 1,535 | 1,525 | 1,535 | 0% | 6,500 | 76億3310万 | -1.54% | 7.4 | 0.23 |
| 12/10 | 1,530 | 1,535 | 1,527 | 1,535 | +0.72% | 5,800 | 76億3310万 | -1.6% | 7.4 | 0.23 |
| 12/09 | 1,521 | 1,534 | 1,515 | 1,524 | +0.2% | 26,900 | 75億7840万 | -2.37% | 7.34 | 0.23 |
| 12/06 | 1,534 | 1,534 | 1,521 | 1,521 | -0.85% | 13,900 | 75億6349万 | -2.62% | 7.33 | 0.23 |
| 12/05 | 1,539 | 1,547 | 1,528 | 1,534 | -0.32% | 22,800 | 76億2813万 | -1.92% | 7.39 | 0.23 |
| 12/04 | 1,553 | 1,553 | 1,538 | 1,539 | -1.41% | 11,300 | 76億5299万 | -1.6% | 7.41 | 0.23 |
| 12/03 | 1,552 | 1,563 | 1,552 | 1,561 | +0.58% | 9,100 | 77億6239万 | -0.26% | 7.52 | 0.23 |
| 12/02 | 1,558 | 1,564 | 1,543 | 1,552 | -0.39% | 15,300 | 77億1764万 | -0.83% | 7.48 | 0.23 |
| 11/29 | 1,558 | 1,564 | 1,552 | 1,558 | -0.13% | 7,200 | 77億4748万 | -0.45% | 7.51 | 0.23 |
| 11/28 | 1,548 | 1,560 | 1,541 | 1,560 | +1.3% | 5,200 | 77億5742万 | -0.32% | 7.52 | 0.23 |
| 11/27 | 1,569 | 1,569 | 1,538 | 1,540 | -1.79% | 10,900 | 76億5797万 | -1.66% | 7.42 | 0.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,390 239 5/14 239 5/13 | 1,530 153 12/10 | 39,500 395,000 2/12 | 17.41 | 11.15 | 0.35 | 0.22 | - | - | 0.31倍 3/31 |
| 2011年 3月期 | 2,740 274 5/12 | 1,330 133 11/2 | 910,500 9,105,000 5/12 | 13.67 | 6.63 | 0.49 | 0.24 | 99億8236万 | 48億4545万 | 0.42倍 3/31 |
| 2012年 3月期 | 3,460 346 1/20 | 1,690 169 11/24 | 10,473,600 104,736,000 1/20 | 32.9 | 16.07 | 0.61 | 0.3 | 172億557万 | 84億387万 | 0.46倍 3/30 |
| 2013年 3月期 | 2,920 292 7/9 | 1,830 183 11/12 183 10/12 他2件 | 800,800 8,008,000 7/9 | 赤字 | 赤字 | 0.6 | 0.38 | 145億2031万 | 91億5万 | 0.48倍 3/29 |
| 2014年 3月期 | 3,780 378 11/8 | 1,920 192 6/7 | 3,496,700 34,967,000 10/30 | 46.56 | 23.65 | 0.76 | 0.39 | 187億9684万 | 95億4760万 | 0.63倍 3/31 |
| 2015年 3月期 | 3,470 347 9/1 | 2,500 250 10/17 250 10/16 | 181,200 1,812,000 9/1 | 18.4 | 13.25 | 0.67 | 0.48 | 172億5530万 | 124億3177万 | 0.5倍 3/31 |
| 2016年 3月期 | 2,800 280 4/7 | 1,870 187 8/25 | 394,400 3,944,000 4/7 | 6.37 | 4.25 | 0.51 | 0.34 | 139億2358万 | 92億9896万 | 0.44倍 3/31 |
| 2017年 3月期 | 2,490 249 5/11 249 5/10 他3件 | 1,770 177 6/24 | 66,700 667,000 5/12 | 12.03 | 8.55 | 0.43 | 0.31 | 123億8204万 | 88億169万 | 0.39倍 3/31 |
| 2018年 3月期 | 2,783 11/13 | 2,000 4/17 | 52,400 11/10 | 9.79 | 7.04 | 0.45 | 0.32 | 138億3904万 | 99億4541万 | 0.41倍 3/30 |
| 2019年 3月期 | 2,568 5/9 | 1,652 12/25 | 35,600 10/30 | 赤字 | 赤字 | 0.44 | 0.28 | 127億6991万 | 82億1491万 | 0.32倍 3/29 |
| 2020年 3月期 | 1,977 1/22 | 1,230 3/13 | 26,000 12/20 | 赤字 | 赤字 | 0.35 | 0.22 | 98億3104万 | 61億1643万 | 0.27倍 3/31 |
| 2021年 3月期 | 2,744 1/7 | 1,303 8/3 | 390,000 1/5 | 16.66 | 7.91 | 0.46 | 0.22 | 136億4511万 | 64億7943万 | 0.37倍 3/31 |
| 2022年 3月期 | 2,560 1/6 | 1,608 11/11 | 211,100 12/23 | 8.86 | 5.56 | 0.41 | 0.26 | 127億3013万 | 79億9611万 | 0.35倍 3/31 |
| 2023年 3月期 | 2,192 4/1 | 1,449 12/20 | 110,200 10/14 | 31.14 | 20.59 | 0.35 | 0.23 | 109億17万 | 72億545万 | 0.27倍 3/31 |
| 2024年 3月期 | 2,288 11/24 | 1,661 4/10 | 172,300 8/14 | 17.08 | 12.4 | 0.33 | 0.24 | 113億7755万 | 82億5966万 | 0.31倍 3/29 |
| 最新 | 1,561 2025/4/25 | 4,100 | 7.52 予想 | 0.23 実績 | 77億6239万 | - | ||||