株価チャート

2011/06/20～2012/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→5
201710/1, 株式併合 10→1
2012
03/28718718718718-0.55%1,000-+1.56%--
03/26722722722722+2.27%500-+2.27%--
03/23706706706706-2.22%500-+0.28%--
03/227227227227220%1,500-+2.56%--
03/21722722722722-0.28%500-+2.7%--
03/19708724708724+2.26%1,000-+3.28%--
03/16708708708708+1.14%500-+1.14%--
03/157007007007000%500-0%--
03/14700700700700-1.69%500--0.14%--
03/137127127127120%500-+1.14%--
03/12712712712712+2.3%500-+0.99%--
03/09696696696696+0.58%500--1.42%--
03/016926926926920%500--2.12%--
02/29692692692692-2.26%500--2.12%--
02/287087087087080%1,500-0%--
02/27708708708708+4.12%500--0.14%--
02/22680680680680+0.89%500--4.09%--
02/20678678674674-0.59%2,000--5.2%--
02/15690690678678-8.38%7,500--5.04%--
02/13730740730740+1.37%1,000-+3.35%--
02/08730730730730+2.24%500-+2.1%--
02/06714714714714+2%500--0.14%--
02/03700700700700-1.41%500--2.1%--
02/017107107107100%500--0.84%--
01/30710710710710+4.41%500--0.7%--
01/26680680680680-1.45%500--4.76%--
01/25690690690690-1.15%1,000--3.5%--
01/247107106986980%2,500--2.38%--
01/23682698682698+2.65%1,000--2.38%--
01/20680680680680-2.3%1,500--4.9%--
01/19718718696696-0.85%1,500--2.79%--
01/17702702702702-4.36%500--1.96%--
01/12734734734734-2.65%500-+2.51%--
01/067547547547540%500-+5.45%--
01/05754754754754+2.45%500-+5.75%--
01/04736736736736+2.79%500-+3.37%--
2011
12/28716716716716+2.29%1,000-+0.56%--
12/26736736700700-2.78%1,500--1.82%--
12/22732732720720-1.64%2,000-+0.84%--
12/21732732732732+4.57%500-+2.38%--
12/16700700700700-5.41%500--2.51%--
12/137407407407400%500-+2.49%--
12/12740740740740+1.37%1,000-+2.07%--
12/05730730730730+1.39%500-+0.27%--
12/02720720720720+0.56%500--1.5%--
12/017167167167160%500--2.72%--
11/287167167167160%500--3.24%--
11/25700716700716+3.77%1,000--4.02%--
11/226906906906900%1,500--8.24%--
11/18690690690690-1.43%500--8.73%--
11/157007007007000%500--7.89%--
11/077007007007000%500--8.38%--
11/017007007007000%500--8.85%--
10/287007007007000%1,000--9.44%--
10/257007007007000%500--10.03%--
10/24700700700700-0.28%1,500--10.6%--
10/12702702702702-0.57%1,000--10.8%--
10/05706706706706-0.56%500--10.75%--
10/037107107107100%500--10.69%--
09/28726726710710-6.33%1,000--11.25%--
09/26758758758758+4.12%500--5.96%--
09/227287287287280%1,500--10.12%--
09/20780796728728-0.55%6,500--10.57%--
09/16732732732732-9.63%4,500--10.62%--
09/158108108108100%500--1.58%--
09/14810810810810-1.22%500--1.7%--
09/128208208208200%500--0.61%--
09/05820820820820+1.99%500--0.73%--
09/02818818804804-3.13%1,000--2.66%--
09/018308308308300%500-+0.36%--
08/29846846814830-2.58%1,500-+0.36%--
08/26820852820852-1.16%1,500-+3.15%--
08/25846862846862+8.02%1,000-+4.61%--
08/227987987987980%1,500--2.92%--
08/187987987987980%500--3.16%--
08/17798798798798+1.79%500--3.51%--
08/15784784784784-5.77%1,000--5.43%--
08/088328328328320%500--0.12%--
08/05832832832832+1.96%500--0.24%--
08/038168168168160%500--2.39%--
08/02816816816816+2%500--2.04%--
07/288008008008000%1,500--3.61%--
07/26800800800800-4.76%1,500--3.26%--
07/228408488408400%4,500-+1.82%--
07/20828840828840-2.33%1,000-+2.19%--
07/19840860840860+2.38%1,500-+5.01%--
07/158408408408400%500-+3.07%--
07/148408408408400%500-+3.19%--
07/128528528408400%1,500-+3.32%--
07/119209208408400%2,000-+3.45%--
07/06840840840840+1.2%500-+3.7%--
07/058308308308300%500-+2.34%--
07/04808830808830+0.73%1,000-+2.47%--
07/018248248248240%500-+1.73%--
06/288248248248240%500-+1.73%--
06/27800824800824+3%1,000-+1.73%--
06/24800800800800+0.5%500--1.23%--
06/23784796784796-7.66%1,000--1.73%--
06/228628628628620%1,000-+6.82%--
06/20862862862862-0.23%500-+7.48%--