PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 628 | 628 | 621 | 628 | +0.48% | 6,700 | 40億1111万 | +2.61% | 8.12 | 0.63 |
| 03/29 | 625 | 625 | 618 | 625 | +1.63% | 4,400 | 39億9195万 | +1.96% | 8.08 | 0.63 |
| 03/28 | 629 | 629 | 610 | 615 | -1.6% | 5,300 | 39億2808万 | +0.33% | 7.95 | 0.62 |
| 03/27 | 620 | 625 | 614 | 625 | +1.13% | 6,000 | 39億9195万 | +1.96% | 8.08 | 0.63 |
| 03/26 | 609 | 620 | 606 | 618 | +1.31% | 4,100 | 39億4724万 | +0.82% | 7.99 | 0.62 |
| 03/23 | 617 | 621 | 609 | 610 | -2.24% | 8,800 | 38億9614万 | -0.33% | 7.88 | 0.61 |
| 03/22 | 618 | 626 | 614 | 624 | +0.97% | 5,600 | 39億8556万 | +1.96% | 8.06 | 0.63 |
| 03/20 | 617 | 620 | 616 | 618 | +1.31% | 3,900 | 39億4724万 | +1.15% | 7.99 | 0.62 |
| 03/19 | 610 | 612 | 608 | 610 | -0.16% | 2,200 | 38億9614万 | 0% | 7.88 | 0.61 |
| 03/16 | 608 | 612 | 608 | 611 | +0.33% | 2,900 | 39億253万 | +0.16% | 7.9 | 0.62 |
| 03/15 | 607 | 610 | 603 | 609 | +0.33% | 2,300 | 38億8975万 | 0% | 7.87 | 0.61 |
| 03/14 | 610 | 613 | 604 | 607 | -0.16% | 3,100 | 38億7698万 | -0.33% | 7.84 | 0.61 |
| 03/13 | 600 | 613 | 600 | 608 | +1.5% | 3,200 | 38億8337万 | -0.16% | 7.86 | 0.61 |
| 03/12 | 603 | 603 | 599 | 599 | -0.17% | 2,400 | 38億2588万 | -1.8% | 7.74 | 0.6 |
| 03/09 | 605 | 605 | 598 | 600 | -0.83% | 12,100 | 38億3227万 | -1.96% | 7.75 | 0.6 |
| 03/08 | 604 | 606 | 598 | 605 | +0.17% | 5,900 | 38億6420万 | -1.31% | 7.82 | 0.61 |
| 03/07 | 603 | 608 | 603 | 604 | -0.33% | 4,100 | 38億5782万 | -1.63% | 7.81 | 0.61 |
| 03/06 | 603 | 606 | 603 | 606 | +0.5% | 1,700 | 38億7059万 | -1.62% | 7.83 | 0.61 |
| 03/05 | 604 | 608 | 599 | 603 | -0.5% | 13,600 | 38億5143万 | -2.27% | 7.79 | 0.61 |
| 03/02 | 605 | 609 | 600 | 606 | 0% | 4,500 | 38億7059万 | -2.1% | 7.83 | 0.61 |
| 03/01 | 620 | 620 | 606 | 606 | -1.46% | 3,400 | 38億7059万 | -2.26% | 7.83 | 0.61 |
| 02/28 | 622 | 622 | 615 | 615 | -0.81% | 6,700 | 39億2808万 | -0.97% | 7.95 | 0.62 |
| 02/27 | 621 | 621 | 615 | 620 | +0.81% | 3,700 | 39億6001万 | -0.32% | 8.01 | 0.62 |
| 02/26 | 627 | 628 | 611 | 615 | -0.49% | 14,600 | 39億2808万 | -1.13% | 7.95 | 0.62 |
| 02/23 | 638 | 638 | 615 | 618 | -3.59% | 21,900 | 39億4724万 | -0.64% | 7.99 | 0.62 |
| 02/22 | 642 | 642 | 630 | 641 | +2.72% | 7,300 | 40億9414万 | +2.89% | 8.28 | 0.65 |
| 02/21 | 630 | 643 | 615 | 624 | 0% | 7,700 | 39億8556万 | +0.32% | 8.06 | 0.63 |
| 02/20 | 614 | 625 | 614 | 624 | +1.79% | 2,300 | 39億8556万 | +0.32% | 8.06 | 0.63 |
| 02/19 | 604 | 615 | 604 | 613 | +1.49% | 5,900 | 39億1530万 | -1.61% | 7.92 | 0.62 |
| 02/16 | 604 | 606 | 604 | 604 | +0.5% | 2,000 | 38億5782万 | -3.05% | 7.81 | 0.61 |
| 02/15 | 605 | 605 | 599 | 601 | +0.17% | 4,200 | 38億3866万 | -3.84% | 7.77 | 0.61 |
| 02/14 | 605 | 606 | 598 | 600 | 0% | 3,300 | 38億3227万 | -4.15% | 7.75 | 0.6 |
| 02/13 | 604 | 608 | 600 | 600 | -0.33% | 4,500 | 38億3227万 | -4.31% | 7.75 | 0.6 |
| 02/09 | 600 | 604 | 600 | 602 | -0.66% | 5,100 | 38億4504万 | -4.14% | 7.78 | 0.61 |
| 02/08 | 612 | 612 | 606 | 606 | +0.17% | 3,200 | 38億7059万 | -3.66% | 7.83 | 0.61 |
| 02/07 | 604 | 619 | 604 | 605 | +0.67% | 10,800 | 38億6420万 | -3.97% | 7.82 | 0.61 |
| 02/06 | 620 | 621 | 600 | 601 | -4.3% | 17,900 | 38億3866万 | -4.6% | 7.77 | 0.61 |
| 02/05 | 624 | 632 | 624 | 628 | -2.48% | 8,300 | 40億1111万 | -0.48% | 8.12 | 0.63 |
| 02/02 | 654 | 654 | 644 | 644 | 0% | 6,300 | 41億1330万 | +2.22% | 8.32 | 0.65 |
| 02/01 | 632 | 644 | 632 | 644 | +2.06% | 1,800 | 41億1330万 | +2.38% | 8.32 | 0.65 |
| 01/31 | 643 | 643 | 631 | 631 | -2.47% | 14,900 | 40億3027万 | +0.48% | 8.15 | 0.64 |
| 01/30 | 645 | 653 | 626 | 647 | +1.89% | 18,200 | 41億3246万 | +3.03% | 8.36 | 0.65 |
| 01/29 | 640 | 666 | 627 | 635 | -0.16% | 26,400 | 40億5582万 | +1.28% | 8.21 | 0.64 |
| 01/26 | 638 | 640 | 636 | 636 | 0% | 4,200 | 40億6221万 | +1.6% | 8.22 | 0.64 |
| 01/25 | 634 | 641 | 634 | 636 | 0% | 7,000 | 40億6221万 | +1.6% | 8.22 | 0.64 |
| 01/24 | 640 | 640 | 634 | 636 | +0.16% | 5,200 | 40億6221万 | +1.76% | 8.22 | 0.64 |
| 01/23 | 631 | 636 | 630 | 635 | +1.11% | 2,800 | 40億5582万 | +1.6% | 8.21 | 0.64 |
| 01/22 | 622 | 628 | 622 | 628 | +0.8% | 4,100 | 40億1111万 | +0.48% | 8.12 | 0.63 |
| 01/19 | 622 | 626 | 622 | 623 | +0.48% | 2,900 | 39億7917万 | -0.32% | 8.05 | 0.63 |
| 01/18 | 626 | 626 | 620 | 620 | -0.8% | 6,000 | 39億6001万 | -0.8% | 8.01 | 0.62 |
| 01/17 | 636 | 647 | 625 | 625 | -1.73% | 10,000 | 39億9195万 | 0% | 8.08 | 0.63 |
| 01/16 | 636 | 700 | 624 | 636 | +0.63% | 54,800 | 40億6221万 | +1.76% | 8.22 | 0.64 |
| 01/15 | 630 | 633 | 628 | 632 | +0.32% | 3,100 | 40億3666万 | +1.28% | 8.17 | 0.64 |
| 01/12 | 630 | 633 | 630 | 630 | -0.63% | 3,300 | 40億2388万 | +0.96% | 8.14 | 0.63 |
| 01/11 | 631 | 634 | 628 | 634 | +0.48% | 6,400 | 40億4943万 | +1.6% | 8.19 | 0.64 |
| 01/10 | 628 | 631 | 627 | 631 | +0.32% | 5,100 | 40億3027万 | +1.28% | 8.15 | 0.64 |
| 01/09 | 627 | 629 | 625 | 629 | +0.32% | 4,300 | 40億1750万 | +0.96% | 8.13 | 0.63 |
| 01/05 | 630 | 630 | 626 | 627 | -0.16% | 4,500 | 40億472万 | +0.48% | 8.1 | 0.63 |
| 01/04 | 624 | 629 | 623 | 628 | +1.13% | 4,300 | 40億1111万 | +0.64% | 8.12 | 0.63 |
| 2017 |
| 12/29 | 622 | 624 | 618 | 621 | -0.16% | 8,300 | 39億6640万 | -0.48% | 8.03 | 0.63 |
| 12/28 | 620 | 622 | 614 | 622 | +0.97% | 4,500 | 39億7279万 | -0.32% | 8.04 | 0.63 |
| 12/27 | 610 | 617 | 610 | 616 | +1.99% | 10,300 | 39億3446万 | -1.44% | 7.97 | 0.62 |
| 12/26 | 610 | 611 | 600 | 604 | -1.95% | 20,000 | 38億5782万 | -3.51% | 7.81 | 0.61 |
| 12/25 | 624 | 624 | 616 | 616 | -1.12% | 7,100 | 39億3446万 | -1.75% | 7.97 | 0.62 |
| 12/22 | 623 | 623 | 618 | 623 | +0.16% | 4,900 | 39億7917万 | -0.64% | 8.06 | 0.63 |
| 12/21 | 625 | 625 | 620 | 622 | -0.16% | 10,000 | 39億7279万 | -0.8% | 8.04 | 0.63 |
| 12/20 | 624 | 625 | 621 | 623 | -0.16% | 7,100 | 39億7917万 | -0.8% | 8.06 | 0.63 |
| 12/19 | 621 | 625 | 621 | 624 | +0.16% | 2,900 | 39億8556万 | -0.64% | 8.07 | 0.63 |
| 12/18 | 627 | 627 | 622 | 623 | -0.64% | 4,400 | 39億7917万 | -0.8% | 8.06 | 0.63 |
| 12/15 | 621 | 627 | 621 | 627 | -0.16% | 4,800 | 40億472万 | -0.16% | 8.11 | 0.63 |
| 12/14 | 621 | 628 | 621 | 628 | +0.8% | 3,400 | 40億1111万 | 0% | 8.12 | 0.63 |
| 12/13 | 623 | 625 | 621 | 623 | -0.48% | 2,300 | 39億7917万 | -0.8% | 8.06 | 0.63 |
| 12/12 | 623 | 628 | 622 | 626 | +0.32% | 7,700 | 39億9833万 | -0.32% | 8.09 | 0.63 |
| 12/11 | 622 | 624 | 620 | 624 | +0.16% | 3,300 | 39億8556万 | -0.64% | 8.07 | 0.63 |
| 12/08 | 630 | 630 | 623 | 623 | -0.32% | 10,200 | 39億7917万 | -0.95% | 8.06 | 0.63 |
| 12/07 | 623 | 626 | 620 | 625 | +0.16% | 4,500 | 39億9195万 | -0.64% | 8.08 | 0.63 |
| 12/06 | 624 | 628 | 620 | 624 | +0.48% | 11,300 | 39億8556万 | -0.79% | 8.07 | 0.63 |
| 12/05 | 627 | 628 | 621 | 621 | -0.96% | 9,000 | 39億6640万 | -1.43% | 8.03 | 0.63 |
| 12/04 | 627 | 629 | 626 | 627 | -0.32% | 4,000 | 40億472万 | -0.48% | 8.11 | 0.63 |
| 12/01 | 630 | 632 | 627 | 629 | -0.32% | 6,000 | 40億1750万 | -0.16% | 8.13 | 0.63 |
| 11/30 | 631 | 633 | 630 | 631 | -0.32% | 6,000 | 40億3027万 | +0.32% | 8.16 | 0.64 |
| 11/29 | 632 | 633 | 629 | 633 | +0.96% | 3,700 | 40億4304万 | +0.64% | 8.19 | 0.64 |
| 11/28 | 633 | 633 | 626 | 627 | -0.95% | 7,300 | 40億472万 | -0.16% | 8.11 | 0.63 |
| 11/27 | 636 | 636 | 627 | 633 | -0.31% | 4,900 | 40億4304万 | +0.96% | 8.19 | 0.64 |
| 11/24 | 633 | 636 | 632 | 635 | -0.16% | 8,600 | 40億5582万 | +1.11% | 8.21 | 0.64 |
| 11/22 | 632 | 636 | 632 | 636 | +0.16% | 6,000 | 40億6221万 | +1.27% | 8.22 | 0.64 |
| 11/21 | 635 | 637 | 632 | 635 | +0.63% | 3,400 | 40億5582万 | +1.11% | 8.21 | 0.64 |
| 11/20 | 632 | 633 | 630 | 631 | +0.16% | 4,200 | 40億3027万 | +0.32% | 8.16 | 0.64 |
| 11/17 | 630 | 630 | 628 | 630 | +0.48% | 4,100 | 40億2388万 | +0.16% | 8.15 | 0.63 |
| 11/16 | 624 | 627 | 624 | 627 | +0.48% | 2,300 | 40億472万 | -0.48% | 8.11 | 0.63 |
| 11/15 | 624 | 629 | 623 | 624 | 0% | 7,100 | 39億8556万 | -1.11% | 8.07 | 0.63 |
| 11/14 | 624 | 624 | 623 | 624 | 0% | 4,400 | 39億8556万 | -1.11% | 8.07 | 0.63 |
| 11/13 | 625 | 625 | 624 | 624 | -0.16% | 3,400 | 39億8556万 | -1.27% | 8.07 | 0.63 |
| 11/10 | 621 | 625 | 618 | 625 | -0.16% | 3,600 | 39億9195万 | -1.26% | 8.08 | 0.63 |
| 11/09 | 624 | 632 | 623 | 626 | -1.26% | 9,500 | 39億9833万 | -1.26% | 8.09 | 0.63 |
| 11/08 | 622 | 634 | 621 | 634 | +2.42% | 9,200 | 40億4943万 | -0.31% | 8.2 | 0.64 |
| 11/07 | 634 | 634 | 616 | 619 | -2.67% | 15,300 | 39億5362万 | -2.83% | 8 | 0.62 |
| 11/06 | 635 | 639 | 633 | 636 | +0.16% | 7,300 | 40億6221万 | -0.31% | 8.22 | 0.64 |
| 11/02 | 637 | 637 | 629 | 635 | -0.31% | 6,600 | 40億5582万 | -0.63% | 8.21 | 0.64 |
| 11/01 | 629 | 637 | 629 | 637 | +1.11% | 6,900 | 40億6859万 | -0.62% | 8.24 | 0.64 |
