株価チャート

2009/02/04～2010/03/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→2
2010
03/268438438438430%2,000--0.47%--
03/238438438438430%2,000--0.94%--
03/198438438438430%2,000--1.29%--
03/188438438438430%2,000--1.75%--
03/178438438438430%2,000--2.09%--
03/16843843843843+0.24%2,000--2.54%--
03/12841841841841-6.61%2,000--3.11%--
03/11901901901901+7.14%2,000-+3.27%--
03/10841841841841-6.61%2,000--3.83%--
03/099009008209000%24,000-+2.39%--
03/05900900900900+6.82%2,000-+2.27%--
02/258438438438430%4,000--4.59%--
02/12843843843843-0.3%2,000--5.02%--
01/25845845845845+4.32%2,000--5.27%--
01/22810810810810+2.92%2,000--9.19%--
01/207877877877870%2,000--11.77%--
01/06787787787787-9.23%2,000--11.67%--
2009
12/28867867867867+3.83%2,000--2.25%--
12/25835835835835+3.73%8,000--5.22%--
12/24805805805805+5.37%2,000--8.11%--
12/157647647647640%2,000--12.59%--
12/14764764764764-17.85%4,000--12.49%--
10/289309309309300%2,000-+6.41%--
10/279309309309300%2,000-+6.9%--
10/269309309309300%4,000-+7.02%--
09/289309309309300%2,000-+6.41%--
09/259309309309300%2,000-+5.8%--
09/189309309309300%2,000-+5.2%--
08/289309309309300%2,000-+4.49%--
08/259309309309300%4,000-+3.91%--
08/21930930930930-2.11%2,000-+3.33%--
08/209509509509500%2,000-+4.97%--
08/199509509509500%2,000-+4.51%--
08/05950950950950+1.28%2,000-+4.05%--
08/04938938938938-2.09%2,000-+2.18%--
08/039589589589580%2,000-+4.02%--
07/309589589589580%2,000-+3.79%--
07/29958958958958+12.05%8,000-+3.68%--
07/28855855855855+5.56%10,000--7.57%--
07/27811811810810+8%6,000--12.72%--
07/24698750698750+7.14%28,000--19.53%--
07/237007007007000%14,000--25.29%--
07/22706715700700-2.1%6,000--25.77%--
07/21715715715715-4.67%4,000--24.66%--
07/167507507507500%2,000--21.3%--
07/15760760750750-5.06%6,000--21.55%--
07/13790790790790-4.24%6,000--17.54%--
07/10825825825825-8.33%6,000--14.06%--
07/01900900900900-14.89%2,000--6.35%--
06/251,0581,0581,0581,058-0.24%2,000-+10.27%--
06/231,0601,0601,0601,060-0.24%6,000-+11.23%--
06/221,0631,0631,0601,0630%6,000-+12.08%--
06/191,0631,0631,0631,0630%6,000-+12.55%--
06/181,0531,0631,0531,063+0.95%10,000-+13.15%--
06/171,0531,0531,0531,0530%6,000-+12.57%--
06/161,0531,0531,0531,0530%2,000-+13.17%--
06/151,0531,0531,0531,053-0.94%6,000-+13.78%--
06/121,0631,0631,0631,0630%8,000-+15.61%--
06/111,0201,0631,0201,063+4.17%10,000-+16.63%--
06/109951,0209951,020+2.51%12,000-+12.83%--
06/091,0001,005980995-0.5%16,000-+10.93%--
06/089751,0009751,000+2.56%8,000-+12.36%--
06/05940975940975+3.72%10,000-+10.42%--
06/04898940898940+5.26%10,000-+7.18%--
06/03893893893893+1.36%2,000-+2.53%--
05/29876881876881+2.44%4,000-+1.61%--
05/25848860848860+1.47%4,000--0.46%--
05/20818848818848+3.67%4,000--1.57%--
05/19814818814818+0.43%4,000--4.83%--
05/148148148148140%2,000--5.13%--
05/13814814814814-1.69%2,000--5.13%--
04/28828828828828-2.36%2,000--3.38%--
04/27848848848848-1.97%2,000--0.93%--
04/16865865865865-2.81%2,000-+1.29%--
03/25965965890890-6.32%4,000-+4.22%--
03/249509509509500%2,000-+10.08%--
03/239509509509500%6,000-+7.59%--
03/199509509509500%6,000-+5.32%--
03/18950950950950+2.7%2,000-+3.04%--
03/179259259259250%2,000--1.8%--
03/16900925900925+2.78%6,000--4.05%--
03/13885900885900+1.69%4,000--8.81%--
03/12870885870885+1.72%8,000--12.46%--
03/11865870865870+2.35%4,000--16.18%--
03/10825850825850+3.03%6,000--20.34%--
03/09820825820825+0.67%10,000--25%--
03/06820820820820-0.06%6,000--28.3%--
03/05806820805820+2.5%12,000--30.8%--
03/03800800800800+0.31%4,000--34.91%--
03/02796798796798+0.19%8,000--37.45%--
02/27796796796796-0.06%10,000--39.7%--
02/26797797797797-0.06%6,000--41.69%--
02/25797800797797+0.06%26,000--43.56%--
02/24798798797797-0.31%6,000--45.37%--
02/23799799799799-0.06%8,000--46.88%--
02/20800800800800-0.12%6,000--48.49%--
02/17801801801801+0.06%2,000--49.97%--
02/12800800800800-5.88%2,000--51.49%--
02/10850850850850-24.11%2,000--49.94%--
02/041,1601,1631,1201,120-22.76%10,000--35.85%--