5946 長府製作所

5946
2024/09/18
時価
694億円
PER 予
23.73倍
2009年以降
12.84-49.03倍
(2009-2023年)
PBR
0.51倍
2009年以降
0.45-0.97倍
(2009-2023年)
配当 予
2.27%
ROE 予
2.15%
ROA 予
2.01%
資料
Link
CSV,JSON

PBR

2009年12月30日
0.69倍
2010年12月30日
0.65倍
2011年12月30日
0.67倍
2012年12月28日
0.63倍
2013年12月30日
0.75倍
2014年12月30日
0.91倍
2015年12月30日
0.84倍
2016年12月30日
0.75倍
2017年12月29日
0.73倍
2018年12月28日
0.58倍
2019年12月30日
0.69倍
2020年12月30日
0.57倍
2021年12月30日
0.55倍
2022年12月30日
0.51倍
2023年12月29日
0.52倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,0052,0352,0052,028+1.15%17,700694億3732万+0.6%23.730.51
09/171,9992,0101,9852,005+1.01%20,800686億4982万-0.4%23.460.5
09/131,9901,9981,9851,985-0.55%27,600679億6503万-1.34%23.230.5
09/122,0172,0231,9921,996+0.76%26,800683億4166万-0.8%23.360.5
09/111,9982,0071,9711,981-1.2%20,600678億2807万-1.54%23.180.5
09/101,9962,0221,9902,005-0.25%7,800686億4982万-0.3%23.460.5
09/092,0042,0301,9922,0100%19,000688億2101万+0.15%23.520.51
09/062,0422,0422,0042,010-0.74%13,900688億2101万+0.15%23.520.51
09/052,0092,0382,0082,025+0.8%19,600693億3460万+0.7%23.70.51
09/042,0102,0312,0072,009-1.13%14,700687億8677万-0.35%23.510.5
09/032,0342,0542,0262,032+0.3%10,700695億7428万+0.49%23.780.51
09/022,0402,0552,0052,026-0.49%8,000693億6884万0%23.710.51
08/302,0242,0512,0022,036+1.5%15,400697億1123万+0.34%23.830.51
08/292,0142,0261,9972,006-0.4%14,900686億8405万-1.28%23.480.5
08/282,0252,0282,0062,014-0.93%12,400689億5797万-1.13%23.570.51
08/272,0282,0432,0152,033+0.84%15,300696億852万-0.44%23.790.51
08/262,0242,0332,0162,016-0.4%20,600690億2645万-1.42%23.590.51
08/232,0302,0432,0242,024-0.3%13,900693億36万-1.27%23.690.51
08/222,0292,0502,0142,030+0.74%16,000695億580万-1.26%23.760.51
08/212,0322,0342,0142,015-0.84%20,400689億9221万-2.33%23.580.51
08/202,0252,0522,0102,032+0.64%25,500695億7428万-1.84%23.780.51
08/192,0522,0532,0052,019-1.61%11,800691億2917万-2.79%23.630.51
08/162,0442,0582,0282,052+1.89%25,200702億5906万-1.58%24.010.52
08/152,0072,0141,9862,014+0.7%14,100689億5797万-3.64%23.570.51
08/141,9582,0001,9582,000+2.51%12,700684億7862万-4.63%23.410.5
08/131,9211,9551,9211,951-1.51%32,200668億89万-7.27%22.830.49
08/092,0172,0171,9601,981+0.2%45,000678億2807万-6.29%23.180.5
08/081,9662,0051,9441,977-1%25,300676億9111万-6.88%23.140.5
08/071,9092,0291,9071,997+1.47%40,600683億7590万-6.29%23.370.5
08/061,9591,9931,9181,968+4.13%30,500673億8296万-7.99%23.030.49
08/051,9801,9941,8121,890-6.57%58,600647億1229万-12.01%22.120.47
08/022,0802,0892,0232,023-4.03%32,700692億6612万-6.39%23.680.51
08/012,1252,1292,0722,108-2.32%44,100721億7646万-2.77%24.670.53
07/312,1122,1592,1122,158+0.65%33,100738億8843万-0.69%25.260.54
07/302,1252,1642,1212,144+0.75%233,000734億908万-1.43%25.090.54
07/292,1362,1442,1142,128+0.76%46,900728億6125万-2.25%24.90.53
07/262,1162,1452,1012,112-0.19%32,400723億1342万-3.07%24.720.53
07/252,1072,1372,1002,116-0.52%53,200724億5038万-3.11%24.760.53
07/242,1442,1612,1222,127-0.75%27,500728億2701万-2.79%24.890.53
07/232,1212,1562,1182,143+1.66%28,900733億7484万-2.15%25.080.54
07/222,1452,1482,1042,108-1.72%31,100721億7646万-3.74%24.670.53
07/192,1842,1842,1362,145-1.15%22,700734億4332万-2.14%25.10.54
07/182,2002,2042,1692,170-1.36%30,400742億9930万-0.96%25.40.55
07/172,2102,2182,1902,200+0.23%19,700753億2648万+0.41%25.750.55
07/162,2152,2222,1952,195-0.54%19,500751億5528万+0.23%25.690.55
07/122,1952,2202,1952,207+0.32%31,100755億6616万+0.78%25.830.55
07/112,2132,2192,1832,200+0.5%37,700753億2648万+0.59%25.750.55
07/102,1852,1972,1822,189+0.41%32,300749億4985万+0.18%25.620.55
07/092,1872,1992,1692,180-0.32%28,800746億4170万-0.14%25.510.55
07/082,1902,2132,1772,187+0.05%34,800748億8137万+0.14%25.590.55
07/052,2122,2122,1862,186-1.18%14,300748億4713万+0.05%25.580.55
07/042,1862,2122,1862,212+1.19%14,400757億3735万+1.1%25.890.56
07/032,1952,2012,1812,186-0.41%16,400748億4713万-0.09%25.580.55
07/022,2132,2132,1862,195-0.05%24,700751億5528万+0.32%25.690.55
07/012,2302,2352,1962,196-0.54%22,200751億8952万+0.37%25.70.55
06/282,2062,2162,1822,208+0.09%19,000756億40万+0.87%25.840.55
06/272,1992,2142,1902,206-0.63%48,400755億3192万+0.82%25.820.55
06/262,2172,2382,2002,220+0.18%141,400760億1127万+1.42%25.980.56
06/252,2142,2432,2102,216+0.5%56,700758億7431万+1.14%25.930.56
06/242,1952,2152,1852,205+1.61%45,300754億9768万+0.55%25.810.55
06/212,2452,2502,1652,170-2.91%129,400742億9930万-1.09%25.40.55
06/202,2242,2572,2192,235+0.86%52,800765億2486万+1.73%26.160.56
06/192,1872,2232,1852,216+2.17%36,000758億7431万+0.91%25.930.56
06/182,1612,1852,1502,169+0.88%21,400742億6506万-1.23%25.380.55
06/172,1332,1602,1332,150-0.09%22,400736億1452万-2.18%25.160.54
06/142,1252,1542,1212,152+0.99%36,600736億8299万-2.14%25.190.54
06/132,1632,1642,1252,131-1.43%21,100729億6397万-3.27%24.940.54
06/122,1892,1892,1552,162-0.83%15,800740億2539万-2.08%25.30.54
06/112,1922,1992,1752,180-0.23%19,000746億4170万-1.31%25.510.55
06/102,1452,1862,1442,185+1.68%26,900748億1289万-1.27%25.570.55
06/072,1352,1492,1342,149+0.8%8,900735億8028万-3.07%25.150.54
06/062,1502,1542,1202,132-0.7%16,300729億9821万-4.09%24.950.54
06/052,1792,1802,1472,147-2.1%30,700735億1180万-3.68%25.130.54
06/042,2152,2342,1902,193-1.57%33,300750億8681万-1.79%25.670.55
06/032,2742,2742,2132,228-1.76%17,000762億8518万-0.18%26.070.56
05/312,2202,2862,2052,268+3.09%81,700776億5475万+1.61%26.540.57
05/302,1752,2162,1502,200+0.82%25,200753億2648万-1.3%25.750.55
05/292,1972,2162,1822,182-0.68%8,500747億1017万-2.06%25.540.55
05/282,2032,2232,1962,197-0.99%24,700752億2376万-1.39%25.710.55
05/272,1982,2202,1982,219+1%10,600759億7703万-0.36%25.970.56
05/242,2152,2192,1852,197-1.48%29,600752億2376万-1.26%25.710.55
05/232,2632,2632,2302,230-1.15%14,000763億5366万+0.22%26.10.56
05/222,2692,2772,2522,256-0.4%13,000772億4388万+1.39%26.40.57
05/212,2582,2872,2522,265+0.8%15,200775億5204万+1.84%26.510.57
05/202,2472,2612,2362,2470%13,800769億3573万+1.13%26.30.56
05/172,2052,2532,1972,247+2.46%27,800769億3573万+1.17%26.30.56
05/162,2312,2352,1892,193-1.31%29,200750億8681万-1.17%25.670.55
05/152,2512,2512,2122,222+0.23%49,100760億7975万+0.09%260.56
05/142,2032,2172,1772,217+1.74%22,300759億855万-0.09%25.950.56
05/132,1942,2082,1722,179-2.9%35,600746億746万-1.76%25.50.55
05/102,2402,2662,2122,244-0.36%12,600768億3301万+1.17%26.260.56
05/092,2322,2872,2242,252+2.32%22,400771億693万+1.62%26.360.57
05/082,2782,3072,2012,201-3.38%36,000753億6072万-0.59%25.760.55
05/072,2922,2982,2642,278-0.61%14,500779億9715万+2.94%26.660.57
05/022,2572,3062,2572,292+0.39%19,000784億7650万+3.8%26.820.58
05/012,2672,2842,2672,283-0.09%9,600781億6834万+3.58%26.720.57
04/302,2412,2852,2312,285+1.96%23,300782億3682万+3.91%26.740.57
04/262,1852,2422,1832,241+2.56%51,800767億3029万+2.1%26.230.56
04/252,2062,2172,1722,185-1.18%17,300748億1289万-0.36%25.570.55
04/242,2062,2282,1982,211+0.23%13,600757億311万+0.77%25.880.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
2,200
1/9

1/7

他3件
1,759
4/24
145,400
3/31
45.4236.310.790.63--0.69倍
12/30
2010年
12月期
2,234
3/5
1,460
11/1
125,300
3/19
24.4215.960.790.51803億7932万525億3080万0.65倍
12/30
2011年
12月期
2,300
9/29
1,501
3/15
73,800
3/30
19.6712.840.790.52827億5515万540億598万0.67倍
12/30
2012年
12月期
2,055
2/6
1,650
6/4

6/1
43,600
3/27
20.9516.820.680.55739億3992万593億6782万0.63倍
12/28
2013年
12月期
2,499
11/26
1,799
2/15
112,400
7/30
20.4714.730.760.55899億1526万647億2802万0.75倍
12/30
2014年
12月期
3,320
10/31
2,032
2/4
69,300
3/14
24.6215.070.970.61194億5526万731億1237万0.91倍
12/30
2015年
12月期
3,130
2/27
2,200
9/8
65,400
9/25
39.0427.440.910.641126億1896万791億5710万0.84倍
12/30
2016年
12月期
2,905
1/4
2,315
1/21
76,000
10/20
33.1826.450.830.661045億2335万832億9485万0.75倍
12/30
2017年
12月期
2,839
6/6
2,509
2/8
269,600
12/26
38.0933.660.790.71021億4863万902億7507万0.73倍
12/29
2018年
12月期
2,654
9/27
1,950
12/25
379,100
12/25
34.5325.370.740.55954億9224万701億6197万0.58倍
12/28
2019年
12月期
2,591
11/5
2,003
2/1
118,300
12/26
49.0337.90.720.56932億2547万720億6894万0.69倍
12/30
2020年
12月期
2,635
3/30
1,645
3/13
116,200
12/28
35.1121.920.730.45948億861万591億8792万0.57倍
12/30
2021年
12月期
2,283
3/19
1,985
6/29
114,900
12/28
27.2323.670.620.54821億4348万714億2129万0.55倍
12/30
2022年
12月期
2,113
10/5
1,730
6/20
297,900
7/28
18.9515.510.570.46734億416万622億4626万0.51倍
12/30
2023年
12月期
2,653
6/20
1,885
1/5
228,300
12/27
22.6616.10.680.48921億6339万654億8360万0.52倍
12/29
最新2,028
2024/9/18
17,70023.73
予想
0.51
実績
694億3732万-