PBR
- 2009年12月30日
- 0.69倍
- 2010年12月30日
- 0.65倍
- 2011年12月30日
- 0.67倍
- 2012年12月28日
- 0.63倍
- 2013年12月30日
- 0.75倍
- 2014年12月30日
- 0.91倍
- 2015年12月30日
- 0.84倍
- 2016年12月30日
- 0.75倍
- 2017年12月29日
- 0.73倍
- 2018年12月28日
- 0.58倍
- 2019年12月30日
- 0.69倍
- 2020年12月30日
- 0.57倍
- 2021年12月30日
- 0.55倍
- 2022年12月30日
- 0.51倍
- 2023年12月29日
- 0.52倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,005 | 2,035 | 2,005 | 2,028 | +1.15% | 17,700 | 694億3732万 | +0.6% | 23.73 | 0.51 |
09/17 | 1,999 | 2,010 | 1,985 | 2,005 | +1.01% | 20,800 | 686億4982万 | -0.4% | 23.46 | 0.5 |
09/13 | 1,990 | 1,998 | 1,985 | 1,985 | -0.55% | 27,600 | 679億6503万 | -1.34% | 23.23 | 0.5 |
09/12 | 2,017 | 2,023 | 1,992 | 1,996 | +0.76% | 26,800 | 683億4166万 | -0.8% | 23.36 | 0.5 |
09/11 | 1,998 | 2,007 | 1,971 | 1,981 | -1.2% | 20,600 | 678億2807万 | -1.54% | 23.18 | 0.5 |
09/10 | 1,996 | 2,022 | 1,990 | 2,005 | -0.25% | 7,800 | 686億4982万 | -0.3% | 23.46 | 0.5 |
09/09 | 2,004 | 2,030 | 1,992 | 2,010 | 0% | 19,000 | 688億2101万 | +0.15% | 23.52 | 0.51 |
09/06 | 2,042 | 2,042 | 2,004 | 2,010 | -0.74% | 13,900 | 688億2101万 | +0.15% | 23.52 | 0.51 |
09/05 | 2,009 | 2,038 | 2,008 | 2,025 | +0.8% | 19,600 | 693億3460万 | +0.7% | 23.7 | 0.51 |
09/04 | 2,010 | 2,031 | 2,007 | 2,009 | -1.13% | 14,700 | 687億8677万 | -0.35% | 23.51 | 0.5 |
09/03 | 2,034 | 2,054 | 2,026 | 2,032 | +0.3% | 10,700 | 695億7428万 | +0.49% | 23.78 | 0.51 |
09/02 | 2,040 | 2,055 | 2,005 | 2,026 | -0.49% | 8,000 | 693億6884万 | 0% | 23.71 | 0.51 |
08/30 | 2,024 | 2,051 | 2,002 | 2,036 | +1.5% | 15,400 | 697億1123万 | +0.34% | 23.83 | 0.51 |
08/29 | 2,014 | 2,026 | 1,997 | 2,006 | -0.4% | 14,900 | 686億8405万 | -1.28% | 23.48 | 0.5 |
08/28 | 2,025 | 2,028 | 2,006 | 2,014 | -0.93% | 12,400 | 689億5797万 | -1.13% | 23.57 | 0.51 |
08/27 | 2,028 | 2,043 | 2,015 | 2,033 | +0.84% | 15,300 | 696億852万 | -0.44% | 23.79 | 0.51 |
08/26 | 2,024 | 2,033 | 2,016 | 2,016 | -0.4% | 20,600 | 690億2645万 | -1.42% | 23.59 | 0.51 |
08/23 | 2,030 | 2,043 | 2,024 | 2,024 | -0.3% | 13,900 | 693億36万 | -1.27% | 23.69 | 0.51 |
08/22 | 2,029 | 2,050 | 2,014 | 2,030 | +0.74% | 16,000 | 695億580万 | -1.26% | 23.76 | 0.51 |
08/21 | 2,032 | 2,034 | 2,014 | 2,015 | -0.84% | 20,400 | 689億9221万 | -2.33% | 23.58 | 0.51 |
08/20 | 2,025 | 2,052 | 2,010 | 2,032 | +0.64% | 25,500 | 695億7428万 | -1.84% | 23.78 | 0.51 |
08/19 | 2,052 | 2,053 | 2,005 | 2,019 | -1.61% | 11,800 | 691億2917万 | -2.79% | 23.63 | 0.51 |
08/16 | 2,044 | 2,058 | 2,028 | 2,052 | +1.89% | 25,200 | 702億5906万 | -1.58% | 24.01 | 0.52 |
08/15 | 2,007 | 2,014 | 1,986 | 2,014 | +0.7% | 14,100 | 689億5797万 | -3.64% | 23.57 | 0.51 |
08/14 | 1,958 | 2,000 | 1,958 | 2,000 | +2.51% | 12,700 | 684億7862万 | -4.63% | 23.41 | 0.5 |
08/13 | 1,921 | 1,955 | 1,921 | 1,951 | -1.51% | 32,200 | 668億89万 | -7.27% | 22.83 | 0.49 |
08/09 | 2,017 | 2,017 | 1,960 | 1,981 | +0.2% | 45,000 | 678億2807万 | -6.29% | 23.18 | 0.5 |
08/08 | 1,966 | 2,005 | 1,944 | 1,977 | -1% | 25,300 | 676億9111万 | -6.88% | 23.14 | 0.5 |
08/07 | 1,909 | 2,029 | 1,907 | 1,997 | +1.47% | 40,600 | 683億7590万 | -6.29% | 23.37 | 0.5 |
08/06 | 1,959 | 1,993 | 1,918 | 1,968 | +4.13% | 30,500 | 673億8296万 | -7.99% | 23.03 | 0.49 |
08/05 | 1,980 | 1,994 | 1,812 | 1,890 | -6.57% | 58,600 | 647億1229万 | -12.01% | 22.12 | 0.47 |
08/02 | 2,080 | 2,089 | 2,023 | 2,023 | -4.03% | 32,700 | 692億6612万 | -6.39% | 23.68 | 0.51 |
08/01 | 2,125 | 2,129 | 2,072 | 2,108 | -2.32% | 44,100 | 721億7646万 | -2.77% | 24.67 | 0.53 |
07/31 | 2,112 | 2,159 | 2,112 | 2,158 | +0.65% | 33,100 | 738億8843万 | -0.69% | 25.26 | 0.54 |
07/30 | 2,125 | 2,164 | 2,121 | 2,144 | +0.75% | 233,000 | 734億908万 | -1.43% | 25.09 | 0.54 |
07/29 | 2,136 | 2,144 | 2,114 | 2,128 | +0.76% | 46,900 | 728億6125万 | -2.25% | 24.9 | 0.53 |
07/26 | 2,116 | 2,145 | 2,101 | 2,112 | -0.19% | 32,400 | 723億1342万 | -3.07% | 24.72 | 0.53 |
07/25 | 2,107 | 2,137 | 2,100 | 2,116 | -0.52% | 53,200 | 724億5038万 | -3.11% | 24.76 | 0.53 |
07/24 | 2,144 | 2,161 | 2,122 | 2,127 | -0.75% | 27,500 | 728億2701万 | -2.79% | 24.89 | 0.53 |
07/23 | 2,121 | 2,156 | 2,118 | 2,143 | +1.66% | 28,900 | 733億7484万 | -2.15% | 25.08 | 0.54 |
07/22 | 2,145 | 2,148 | 2,104 | 2,108 | -1.72% | 31,100 | 721億7646万 | -3.74% | 24.67 | 0.53 |
07/19 | 2,184 | 2,184 | 2,136 | 2,145 | -1.15% | 22,700 | 734億4332万 | -2.14% | 25.1 | 0.54 |
07/18 | 2,200 | 2,204 | 2,169 | 2,170 | -1.36% | 30,400 | 742億9930万 | -0.96% | 25.4 | 0.55 |
07/17 | 2,210 | 2,218 | 2,190 | 2,200 | +0.23% | 19,700 | 753億2648万 | +0.41% | 25.75 | 0.55 |
07/16 | 2,215 | 2,222 | 2,195 | 2,195 | -0.54% | 19,500 | 751億5528万 | +0.23% | 25.69 | 0.55 |
07/12 | 2,195 | 2,220 | 2,195 | 2,207 | +0.32% | 31,100 | 755億6616万 | +0.78% | 25.83 | 0.55 |
07/11 | 2,213 | 2,219 | 2,183 | 2,200 | +0.5% | 37,700 | 753億2648万 | +0.59% | 25.75 | 0.55 |
07/10 | 2,185 | 2,197 | 2,182 | 2,189 | +0.41% | 32,300 | 749億4985万 | +0.18% | 25.62 | 0.55 |
07/09 | 2,187 | 2,199 | 2,169 | 2,180 | -0.32% | 28,800 | 746億4170万 | -0.14% | 25.51 | 0.55 |
07/08 | 2,190 | 2,213 | 2,177 | 2,187 | +0.05% | 34,800 | 748億8137万 | +0.14% | 25.59 | 0.55 |
07/05 | 2,212 | 2,212 | 2,186 | 2,186 | -1.18% | 14,300 | 748億4713万 | +0.05% | 25.58 | 0.55 |
07/04 | 2,186 | 2,212 | 2,186 | 2,212 | +1.19% | 14,400 | 757億3735万 | +1.1% | 25.89 | 0.56 |
07/03 | 2,195 | 2,201 | 2,181 | 2,186 | -0.41% | 16,400 | 748億4713万 | -0.09% | 25.58 | 0.55 |
07/02 | 2,213 | 2,213 | 2,186 | 2,195 | -0.05% | 24,700 | 751億5528万 | +0.32% | 25.69 | 0.55 |
07/01 | 2,230 | 2,235 | 2,196 | 2,196 | -0.54% | 22,200 | 751億8952万 | +0.37% | 25.7 | 0.55 |
06/28 | 2,206 | 2,216 | 2,182 | 2,208 | +0.09% | 19,000 | 756億40万 | +0.87% | 25.84 | 0.55 |
06/27 | 2,199 | 2,214 | 2,190 | 2,206 | -0.63% | 48,400 | 755億3192万 | +0.82% | 25.82 | 0.55 |
06/26 | 2,217 | 2,238 | 2,200 | 2,220 | +0.18% | 141,400 | 760億1127万 | +1.42% | 25.98 | 0.56 |
06/25 | 2,214 | 2,243 | 2,210 | 2,216 | +0.5% | 56,700 | 758億7431万 | +1.14% | 25.93 | 0.56 |
06/24 | 2,195 | 2,215 | 2,185 | 2,205 | +1.61% | 45,300 | 754億9768万 | +0.55% | 25.81 | 0.55 |
06/21 | 2,245 | 2,250 | 2,165 | 2,170 | -2.91% | 129,400 | 742億9930万 | -1.09% | 25.4 | 0.55 |
06/20 | 2,224 | 2,257 | 2,219 | 2,235 | +0.86% | 52,800 | 765億2486万 | +1.73% | 26.16 | 0.56 |
06/19 | 2,187 | 2,223 | 2,185 | 2,216 | +2.17% | 36,000 | 758億7431万 | +0.91% | 25.93 | 0.56 |
06/18 | 2,161 | 2,185 | 2,150 | 2,169 | +0.88% | 21,400 | 742億6506万 | -1.23% | 25.38 | 0.55 |
06/17 | 2,133 | 2,160 | 2,133 | 2,150 | -0.09% | 22,400 | 736億1452万 | -2.18% | 25.16 | 0.54 |
06/14 | 2,125 | 2,154 | 2,121 | 2,152 | +0.99% | 36,600 | 736億8299万 | -2.14% | 25.19 | 0.54 |
06/13 | 2,163 | 2,164 | 2,125 | 2,131 | -1.43% | 21,100 | 729億6397万 | -3.27% | 24.94 | 0.54 |
06/12 | 2,189 | 2,189 | 2,155 | 2,162 | -0.83% | 15,800 | 740億2539万 | -2.08% | 25.3 | 0.54 |
06/11 | 2,192 | 2,199 | 2,175 | 2,180 | -0.23% | 19,000 | 746億4170万 | -1.31% | 25.51 | 0.55 |
06/10 | 2,145 | 2,186 | 2,144 | 2,185 | +1.68% | 26,900 | 748億1289万 | -1.27% | 25.57 | 0.55 |
06/07 | 2,135 | 2,149 | 2,134 | 2,149 | +0.8% | 8,900 | 735億8028万 | -3.07% | 25.15 | 0.54 |
06/06 | 2,150 | 2,154 | 2,120 | 2,132 | -0.7% | 16,300 | 729億9821万 | -4.09% | 24.95 | 0.54 |
06/05 | 2,179 | 2,180 | 2,147 | 2,147 | -2.1% | 30,700 | 735億1180万 | -3.68% | 25.13 | 0.54 |
06/04 | 2,215 | 2,234 | 2,190 | 2,193 | -1.57% | 33,300 | 750億8681万 | -1.79% | 25.67 | 0.55 |
06/03 | 2,274 | 2,274 | 2,213 | 2,228 | -1.76% | 17,000 | 762億8518万 | -0.18% | 26.07 | 0.56 |
05/31 | 2,220 | 2,286 | 2,205 | 2,268 | +3.09% | 81,700 | 776億5475万 | +1.61% | 26.54 | 0.57 |
05/30 | 2,175 | 2,216 | 2,150 | 2,200 | +0.82% | 25,200 | 753億2648万 | -1.3% | 25.75 | 0.55 |
05/29 | 2,197 | 2,216 | 2,182 | 2,182 | -0.68% | 8,500 | 747億1017万 | -2.06% | 25.54 | 0.55 |
05/28 | 2,203 | 2,223 | 2,196 | 2,197 | -0.99% | 24,700 | 752億2376万 | -1.39% | 25.71 | 0.55 |
05/27 | 2,198 | 2,220 | 2,198 | 2,219 | +1% | 10,600 | 759億7703万 | -0.36% | 25.97 | 0.56 |
05/24 | 2,215 | 2,219 | 2,185 | 2,197 | -1.48% | 29,600 | 752億2376万 | -1.26% | 25.71 | 0.55 |
05/23 | 2,263 | 2,263 | 2,230 | 2,230 | -1.15% | 14,000 | 763億5366万 | +0.22% | 26.1 | 0.56 |
05/22 | 2,269 | 2,277 | 2,252 | 2,256 | -0.4% | 13,000 | 772億4388万 | +1.39% | 26.4 | 0.57 |
05/21 | 2,258 | 2,287 | 2,252 | 2,265 | +0.8% | 15,200 | 775億5204万 | +1.84% | 26.51 | 0.57 |
05/20 | 2,247 | 2,261 | 2,236 | 2,247 | 0% | 13,800 | 769億3573万 | +1.13% | 26.3 | 0.56 |
05/17 | 2,205 | 2,253 | 2,197 | 2,247 | +2.46% | 27,800 | 769億3573万 | +1.17% | 26.3 | 0.56 |
05/16 | 2,231 | 2,235 | 2,189 | 2,193 | -1.31% | 29,200 | 750億8681万 | -1.17% | 25.67 | 0.55 |
05/15 | 2,251 | 2,251 | 2,212 | 2,222 | +0.23% | 49,100 | 760億7975万 | +0.09% | 26 | 0.56 |
05/14 | 2,203 | 2,217 | 2,177 | 2,217 | +1.74% | 22,300 | 759億855万 | -0.09% | 25.95 | 0.56 |
05/13 | 2,194 | 2,208 | 2,172 | 2,179 | -2.9% | 35,600 | 746億746万 | -1.76% | 25.5 | 0.55 |
05/10 | 2,240 | 2,266 | 2,212 | 2,244 | -0.36% | 12,600 | 768億3301万 | +1.17% | 26.26 | 0.56 |
05/09 | 2,232 | 2,287 | 2,224 | 2,252 | +2.32% | 22,400 | 771億693万 | +1.62% | 26.36 | 0.57 |
05/08 | 2,278 | 2,307 | 2,201 | 2,201 | -3.38% | 36,000 | 753億6072万 | -0.59% | 25.76 | 0.55 |
05/07 | 2,292 | 2,298 | 2,264 | 2,278 | -0.61% | 14,500 | 779億9715万 | +2.94% | 26.66 | 0.57 |
05/02 | 2,257 | 2,306 | 2,257 | 2,292 | +0.39% | 19,000 | 784億7650万 | +3.8% | 26.82 | 0.58 |
05/01 | 2,267 | 2,284 | 2,267 | 2,283 | -0.09% | 9,600 | 781億6834万 | +3.58% | 26.72 | 0.57 |
04/30 | 2,241 | 2,285 | 2,231 | 2,285 | +1.96% | 23,300 | 782億3682万 | +3.91% | 26.74 | 0.57 |
04/26 | 2,185 | 2,242 | 2,183 | 2,241 | +2.56% | 51,800 | 767億3029万 | +2.1% | 26.23 | 0.56 |
04/25 | 2,206 | 2,217 | 2,172 | 2,185 | -1.18% | 17,300 | 748億1289万 | -0.36% | 25.57 | 0.55 |
04/24 | 2,206 | 2,228 | 2,198 | 2,211 | +0.23% | 13,600 | 757億311万 | +0.77% | 25.88 | 0.56 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2009年 12月期 | 2,200 1/9 1/7 他3件 | 1,759 4/24 | 145,400 3/31 | 45.42 | 36.31 | 0.79 | 0.63 | - | - | 0.69倍 12/30 |
2010年 12月期 | 2,234 3/5 | 1,460 11/1 | 125,300 3/19 | 24.42 | 15.96 | 0.79 | 0.51 | 803億7932万 | 525億3080万 | 0.65倍 12/30 |
2011年 12月期 | 2,300 9/29 | 1,501 3/15 | 73,800 3/30 | 19.67 | 12.84 | 0.79 | 0.52 | 827億5515万 | 540億598万 | 0.67倍 12/30 |
2012年 12月期 | 2,055 2/6 | 1,650 6/4 6/1 | 43,600 3/27 | 20.95 | 16.82 | 0.68 | 0.55 | 739億3992万 | 593億6782万 | 0.63倍 12/28 |
2013年 12月期 | 2,499 11/26 | 1,799 2/15 | 112,400 7/30 | 20.47 | 14.73 | 0.76 | 0.55 | 899億1526万 | 647億2802万 | 0.75倍 12/30 |
2014年 12月期 | 3,320 10/31 | 2,032 2/4 | 69,300 3/14 | 24.62 | 15.07 | 0.97 | 0.6 | 1194億5526万 | 731億1237万 | 0.91倍 12/30 |
2015年 12月期 | 3,130 2/27 | 2,200 9/8 | 65,400 9/25 | 39.04 | 27.44 | 0.91 | 0.64 | 1126億1896万 | 791億5710万 | 0.84倍 12/30 |
2016年 12月期 | 2,905 1/4 | 2,315 1/21 | 76,000 10/20 | 33.18 | 26.45 | 0.83 | 0.66 | 1045億2335万 | 832億9485万 | 0.75倍 12/30 |
2017年 12月期 | 2,839 6/6 | 2,509 2/8 | 269,600 12/26 | 38.09 | 33.66 | 0.79 | 0.7 | 1021億4863万 | 902億7507万 | 0.73倍 12/29 |
2018年 12月期 | 2,654 9/27 | 1,950 12/25 | 379,100 12/25 | 34.53 | 25.37 | 0.74 | 0.55 | 954億9224万 | 701億6197万 | 0.58倍 12/28 |
2019年 12月期 | 2,591 11/5 | 2,003 2/1 | 118,300 12/26 | 49.03 | 37.9 | 0.72 | 0.56 | 932億2547万 | 720億6894万 | 0.69倍 12/30 |
2020年 12月期 | 2,635 3/30 | 1,645 3/13 | 116,200 12/28 | 35.11 | 21.92 | 0.73 | 0.45 | 948億861万 | 591億8792万 | 0.57倍 12/30 |
2021年 12月期 | 2,283 3/19 | 1,985 6/29 | 114,900 12/28 | 27.23 | 23.67 | 0.62 | 0.54 | 821億4348万 | 714億2129万 | 0.55倍 12/30 |
2022年 12月期 | 2,113 10/5 | 1,730 6/20 | 297,900 7/28 | 18.95 | 15.51 | 0.57 | 0.46 | 734億416万 | 622億4626万 | 0.51倍 12/30 |
2023年 12月期 | 2,653 6/20 | 1,885 1/5 | 228,300 12/27 | 22.66 | 16.1 | 0.68 | 0.48 | 921億6339万 | 654億8360万 | 0.52倍 12/29 |
最新 | 2,028 2024/9/18 | 17,700 | 23.73 予想 | 0.51 実績 | 694億3732万 | - |