PBR

2013/08/06～2013/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/302,4502,4912,4482,484+1.89%21,400893億7556万+3.33%20.340.75
12/272,4082,4472,3932,438+2.14%23,600877億2045万+1.5%19.970.74
12/262,3212,4102,3212,387+2.84%27,300858億8545万-0.5%19.550.72
12/252,3002,3232,2232,321-0.68%69,800835億1074万-3.17%19.010.7
12/242,3862,3892,3002,337-1.23%44,700840億8642万-2.5%19.140.71
12/202,4042,4042,3652,366-1.7%45,500851億2986万-1.33%19.380.72
12/192,4002,4152,3922,407+0.38%24,900866億506万+0.46%19.710.73
12/182,3692,4102,3592,398+0.76%50,100862億8123万+0.29%19.640.73
12/172,3592,3872,3502,380+1.8%33,800856億3359万-0.21%19.490.72
12/162,3662,3902,3262,338-1.18%35,200841億2240万-1.76%19.150.71
12/132,3412,3852,3262,366+0.55%68,400851億2986万-0.34%19.380.72
12/122,3502,3962,3492,353-1.42%15,900846億6211万-0.59%19.270.71
12/112,3932,4002,3792,387-0.62%7,000858億8545万+1.1%19.550.72
12/102,4182,4182,3902,402-0.66%10,900864億2516万+2%19.670.73
12/092,4062,4282,4052,418+2.03%4,900870億84万+2.98%19.80.73
12/062,3422,4392,3402,370+0.34%12,100852億7378万+1.24%19.410.72
12/052,3802,4252,3592,362-1.46%10,800849億8594万+1.07%19.340.72
12/042,4342,4412,3842,397-2.16%13,200862億4525万+2.66%19.630.73
12/032,4802,4802,4482,450-0.49%7,900881億5222万+5.2%20.060.74
12/022,4482,4742,4482,462+0.86%10,600885億8399万+6.12%20.160.75
11/292,4302,4502,4172,441-0.33%17,000878億2840万+5.72%19.990.74
11/282,4572,4662,4412,449+0.37%8,300881億1624万+6.48%20.060.74
11/272,4702,4702,4302,440-1.21%16,500877億9242万+6.55%19.980.74
11/262,4782,4992,4452,470-0.32%25,300888億7183万+8.14%20.230.75
11/252,4392,4782,4202,478+2.19%22,800891億5967万+8.88%20.290.75
11/222,3762,4942,3742,425+2.15%46,800872億5271万+6.88%19.860.74
11/212,3482,3742,3282,374+1.54%23,800854億1770万+4.9%19.440.72
11/202,3212,3482,3192,338+0.39%14,600841億2240万+3.54%19.150.71
11/192,3402,3502,3012,329-1.27%15,700837億9858万+3.28%19.070.71
11/182,3202,4002,3182,359+2.57%26,700848億7799万+4.94%19.320.72
11/152,3152,3202,2652,300+0.31%45,700827億5515万+2.82%18.840.7
11/142,2762,3202,2512,293+1.73%22,400825億328万+2.96%18.780.7
11/132,2492,2802,2302,254+0.27%20,500811億4万+1.62%18.460.68
11/122,1692,2482,1692,248+3.07%13,900808億8416万+1.67%18.410.68
11/112,2002,2022,1712,181-0.41%9,800784億7347万-1.13%17.860.66
11/082,1652,2012,1652,190-1.08%9,900787億9729万-0.73%17.940.66
11/072,2412,2482,2102,214-1.12%5,100796億6082万+0.36%18.130.67
11/062,2072,2562,2072,239+0.81%8,800805億6033万+1.45%18.340.68
11/052,2572,2962,2062,221-0.63%25,100799億1269万+0.63%18.190.67
11/012,2762,2762,2302,235-1.76%8,500804億1641万+1.18%18.30.68
10/312,3152,3152,2642,275-1.73%22,700818億5563万+2.89%18.630.69
10/302,2602,3162,2162,315+2.62%70,600832億9485万+4.7%18.960.7
10/292,2202,2652,2142,256+1.9%28,100811億7200万+2.13%18.480.68
10/282,1862,2242,1862,214+1.42%15,400796億6082万+0.23%18.130.67
10/252,2502,2502,1832,183-2.11%16,100785億4543万-1.27%17.880.66
10/242,2012,2362,1782,230+1.32%13,700802億3651万+0.72%18.260.68
10/232,2782,2982,2012,201-3.34%25,200791億9308万-0.63%18.030.67
10/222,2812,2952,2652,277-0.18%13,000819億2759万+2.75%18.650.69
10/212,2902,2972,2752,281-0.04%9,700820億7152万+2.98%18.680.69
10/182,2852,2982,2722,282-0.13%15,000821億750万+3.07%18.690.69
10/172,2562,2862,2562,285+1.92%20,200822億1544万+3.25%18.710.69
10/162,2622,2622,2192,242-1.1%11,200806億6828万+1.4%18.360.68
10/152,1832,2722,1592,267+4.57%29,900815億6779万+2.58%18.570.69
10/112,1482,1842,1362,168+4.18%17,400780億572万-1.81%17.760.66
10/102,0352,0842,0352,081+1.96%12,500748億7542万-5.88%17.040.63
10/092,0512,0512,0162,041-1.11%31,000734億3620万-7.86%16.720.62
10/082,0632,1062,0582,064-0.67%13,600742億6375万-6.94%16.90.63
10/072,1252,1392,0752,078-2.81%20,800747億6747万-6.35%17.020.63
10/042,1502,1632,1292,138-1.97%16,100769億2630万-3.74%17.510.65
10/032,1862,2392,1812,181-0.18%22,000784億7347万-1.76%17.860.66
10/022,2412,2572,1832,185-2.19%15,400786億1739万-1.58%17.890.66
10/012,2372,2402,2262,234-0.62%13,600803億8043万+0.68%18.30.68
09/302,2452,2812,2232,248-0.93%24,500808億8416万+1.44%18.410.68
09/272,2802,2842,2002,269-0.66%27,400816億3975万+2.72%18.580.69
09/262,2742,2842,2672,284+0.44%50,700821億7946万+3.77%18.710.69
09/252,2602,2822,2572,274+0.66%22,900818億1965万+3.69%18.620.69
09/242,2452,2742,2452,259-0.4%17,000812億7994万+3.24%18.50.69
09/202,2602,2842,2462,268+0.35%30,600816億377万+3.85%18.570.69
09/192,2652,2662,2422,260+0.36%30,800813億1593万+3.67%18.510.69
09/182,2452,2852,2392,252+0.31%41,800810億2808万+3.35%18.440.68
09/172,2452,2572,2382,245-0.04%15,000807億7622万+3.03%18.390.68
09/132,2592,2792,2372,2460%51,600808億1220万+3.12%18.390.68
09/122,2502,2552,2302,246-0.22%10,000808億1220万+3.31%18.390.68
09/112,2472,2622,2292,251+0.18%37,900809億9210万+3.83%18.440.68
09/102,2422,2602,2302,247+0.27%20,600808億4818万+3.93%18.40.68
09/092,2492,2502,2072,241+1.27%19,900806億3230万+3.8%18.350.68
09/062,2342,2342,2032,213-0.94%10,300796億2484万+2.74%18.120.67
09/052,2082,2342,2002,234+0.18%11,600803億8043万+3.71%18.30.68
09/042,1772,2342,1722,230+1.41%10,600802億3651万+3.87%18.260.68
09/032,1502,2002,1502,199+4.47%18,800791億2111万+2.81%18.010.67
09/022,1012,1162,0932,105+0.24%5,000757億3895万-1.31%17.240.64
08/302,1072,1242,0792,100-0.33%18,900755億5905万-1.55%17.20.64
08/292,1242,1732,0952,107-0.75%8,900758億1091万-1.31%17.260.64
08/282,1802,1842,1132,123-2.61%9,000763億8660万-0.75%17.390.64
08/272,1682,2002,1682,180+0.55%16,400784億3749万+1.73%17.850.66
08/262,1602,1992,1482,168+1.03%10,400780億572万+1.07%17.760.66
08/232,0742,1482,0712,146+3.57%14,100772億1415万-0.09%17.580.65
08/222,0532,0832,0422,072-0.53%4,900745億5159万-3.67%16.970.63
08/212,0972,1022,0542,083-0.19%12,900749億4738万-3.52%17.060.63
08/202,1492,1492,0872,087-2.7%9,300750億9130万-3.6%17.090.63
08/192,1332,1702,1332,145+0.23%4,700771億7817万-1.24%17.570.65
08/162,1502,1762,1322,140-1.7%15,200769億9827万-1.56%17.530.65
08/152,2482,2482,1622,177-3.12%30,500783億2954万+0.09%17.830.66
08/142,2412,2502,2202,247+0.31%17,800808億4818万+3.31%18.40.68
08/132,2152,2482,1852,240+1.27%26,300805億9632万+3.13%18.340.68
08/122,1402,2202,1382,212+2.74%30,600795億8886万+2.03%18.120.67
08/092,1012,1792,1012,153+3.11%32,600774億6601万-0.55%17.630.65
08/082,0952,1402,0882,088-1.32%16,700751億2728万-3.56%17.10.63
08/072,1162,1532,1052,116-2.13%17,200761億3473万-2.4%17.330.64
08/062,1282,1722,0862,162+1.45%23,100777億8984万-0.28%17.710.66