株価チャート

2010/04/16～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
12/3095979597-3%4,000--5.83%--
12/2998100981000%4,000--2.91%--
12/27101104100100-0.99%8,000--2.91%--
12/241021021011010%4,000--1.94%--
12/221011011011010%14,000--2.88%--
12/211011011011010%11,000--2.88%--
12/201031031011010%9,000--2.88%--
12/17104104101101-2.88%7,000--2.88%--
12/161021041021040%2,000--0.95%--
12/14103104102104+0.97%6,000--0.95%--
12/131031031031030%1,000--1.9%--
12/10101103101103-0.96%2,000--1.9%--
12/091041041041040%3,000--1.89%--
12/06101104101104-0.95%2,000--1.89%--
12/03105105105105-0.94%1,000--0.94%--
11/25106106106106+4.95%1,000-0%--
11/24105105101101-3.81%12,000--4.72%--
11/221051051051050%6,000--1.87%--
11/19105105105105+0.96%1,000--1.87%--
11/181041041041040%1,000--1.89%--
11/15104104104104-0.95%1,000--2.8%--
11/1210310597105+1.94%5,000--1.87%--
11/11104104103103-0.96%3,000--3.74%--
11/09104104104104-0.95%1,000--2.8%--
11/0895105951050%2,000--1.87%--
11/051051051051050%1,000--1.87%--
10/26103105103105+2.94%4,000--1.87%--
10/25102102102102-2.86%1,000--4.67%--
10/22108108105105-0.94%3,000--2.78%--
10/21106106106106-1.85%1,000--1.85%--
10/20108108108108-0.92%5,000-0%--
10/131091091091090%1,000-+0.93%--
10/121091091091090%1,000-+0.93%--
10/08105109105109-0.91%2,000-+0.93%--
10/071101101101100%1,000-+1.85%--
10/06110110110110+1.85%1,000-+1.85%--
09/29108108108108-1.82%1,000--0.92%--
09/241101101101100%8,000-+0.92%--
09/22110110110110+0.92%1,000-+0.92%--
09/21109109109109+0.93%1,000-0%--
09/16107108106108+2.86%4,000--0.92%--
09/141051051051050%2,000--3.67%--
09/13105105105105+0.96%1,000--4.55%--
09/09101104101104-1.89%2,000--5.45%--
09/07106106106106+2.91%1,000--4.5%--
09/06103103103103-3.74%1,000--7.21%--
08/251021071021070%2,000--4.46%--
08/201071071071070%6,000--4.46%--
08/191021071021070%4,000--5.31%--
08/161071071071070%1,000--5.31%--
08/121031071031070%3,000--5.31%--
08/11107107107107-6.14%1,000--6.14%--
08/10114114114114+6.54%1,000-0%--
08/03107107107107-4.46%1,000--5.31%--
08/02112112112112+4.67%1,000--0.88%--
07/29107107107107-2.73%1,000--5.31%--
07/28110110110110-4.35%1,000--2.65%--
07/26115115115115+7.48%1,000-+1.77%--
07/23109109107107-10.08%2,000--5.31%--
07/201191191191190%5,000-+5.31%--
07/15119119119119+3.48%1,000-+5.31%--
07/131151151151150%1,000-+1.77%--
07/12107115107115+1.77%2,000-+1.77%--
07/09113113113113+4.63%1,000-0%--
07/02108108108108+2.86%1,000--4.42%--
06/29112112104105-6.25%12,000--7.08%--
06/28112112112112-6.67%2,000--1.75%--
06/221201201201200%4,000-+5.26%--
06/211201201201200%5,000-+4.35%--
06/18120120120120+3.45%2,000-+5.26%--
06/16116116116116-3.33%1,000-+1.75%--
06/151201201201200%3,000-+5.26%--
06/14115120115120+5.26%3,000-+6.19%--
06/11108114108114+5.56%3,000-+0.88%--
06/09108108108108-6.9%1,000--3.57%--
06/04116116116116+9.43%1,000-+3.57%--
06/02106106106106-0.93%1,000--5.36%--
06/01107107107107-2.73%1,000--4.46%--
05/281071101071100%2,000--1.79%--
05/271101101101100%1,000--0.9%--
05/24108110108110+3.77%6,000--0.9%--
05/211061061061060%2,000--4.5%--
05/20111111106106-2.75%9,000--3.64%--
05/19108113108109-7.63%5,000--0.91%--
05/18112118112118+0.85%7,000-+7.27%--
05/17117117117117+1.74%5,000-+7.34%--
05/131151151151150%2,000-+6.48%--
05/12115115115115+2.68%1,000-+6.48%--
05/10114114107112-3.45%10,000-+4.67%--
05/07116116116116-9.38%6,000-+8.41%--
05/06126130125128+7.56%11,000-+20.75%--
04/30119119119119-4.8%1,000-+13.33%--
04/28110125110125+6.84%15,000-+19.05%--
04/27110117110117+4.46%5,000-+12.5%--
04/26112112112112+4.67%1,000-+8.74%--
04/23106107106107+1.9%6,000-+4.9%--
04/21105106105105-0.94%5,000-+2.94%--
04/201061061061060%8,000-+3.92%--
04/191051061051060%4,000-+3.92%--
04/161071071061060%16,000-+4.95%--