PBR
- 2010年3月31日
- 0.52倍
- 2011年3月31日
- 0.47倍
- 2012年3月30日
- 0.41倍
- 2013年3月29日
- 0.63倍
- 2014年3月31日
- 0.56倍
- 2015年3月31日
- 0.43倍
- 2016年3月31日
- 0.53倍
- 2017年3月31日
- 0.44倍
- 2018年3月30日
- 0.4倍
- 2019年3月29日
- 0.33倍
- 2020年3月31日
- 0.27倍
- 2021年3月31日
- 0.29倍
- 2022年3月31日
- 0.3倍
- 2023年3月31日
- 0.28倍
2023/08/22~2024/04/23
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/23 | 2,510 | 2,520 | 2,510 | 2,520 | -0.79% | 400 | 22億6044万 | -1.45% | 2.56 | 0.32 |
04/22 | 2,530 | 2,540 | 2,530 | 2,540 | +2.42% | 500 | 22億7838万 | -0.66% | 2.58 | 0.32 |
04/19 | 2,530 | 2,530 | 2,480 | 2,480 | -2.25% | 800 | 22億2456万 | -2.97% | 2.52 | 0.31 |
04/18 | 2,545 | 2,545 | 2,537 | 2,537 | 0% | 300 | 22億7568万 | -0.9% | 2.58 | 0.32 |
04/16 | 2,541 | 2,541 | 2,537 | 2,537 | -1.78% | 200 | 22億7568万 | -1.01% | 2.58 | 0.32 |
04/15 | 2,583 | 2,583 | 2,583 | 2,583 | +0.54% | 200 | 23億1695万 | +0.7% | 2.63 | 0.33 |
04/12 | 2,569 | 2,569 | 2,569 | 2,569 | +1.54% | 200 | 23億439万 | +0.27% | 2.61 | 0.32 |
04/11 | 2,530 | 2,530 | 2,530 | 2,530 | -0.43% | 100 | 22億6941万 | -1.06% | 2.57 | 0.32 |
04/10 | 2,541 | 2,541 | 2,541 | 2,541 | -0.55% | 100 | 22億7927万 | -0.43% | 2.58 | 0.32 |
04/09 | 2,575 | 2,575 | 2,555 | 2,555 | -0.78% | 500 | 22億9183万 | +0.24% | 2.6 | 0.32 |
04/05 | 2,575 | 2,575 | 2,575 | 2,575 | -0.5% | 100 | 23億977万 | +1.06% | 2.62 | 0.33 |
04/04 | 2,638 | 2,638 | 2,588 | 2,588 | -1.9% | 200 | 23億2143万 | +1.65% | 2.63 | 0.33 |
04/02 | 2,565 | 2,638 | 2,565 | 2,638 | +2.73% | 300 | 23億6628万 | +3.61% | 2.68 | 0.33 |
04/01 | 2,570 | 2,570 | 2,568 | 2,568 | -1.23% | 400 | 23億349万 | +1.22% | 2.61 | 0.32 |
03/29 | 2,600 | 2,600 | 2,600 | 2,600 | +1.96% | 200 | 23億3220万 | +2.73% | 2.64 | 0.33 |
03/28 | 2,600 | 2,600 | 2,550 | 2,550 | -1.92% | 200 | 22億8735万 | +1.31% | 2.59 | 0.32 |
03/26 | 2,600 | 2,600 | 2,600 | 2,600 | +1.76% | 200 | 23億3220万 | +3.75% | 2.64 | 0.33 |
03/25 | 2,565 | 2,566 | 2,550 | 2,555 | -0.31% | 1,200 | 22億9183万 | +2.49% | 2.6 | 0.32 |
03/22 | 2,600 | 2,600 | 2,560 | 2,563 | -0.7% | 600 | 22億9901万 | +3.31% | 2.61 | 0.32 |
03/21 | 2,580 | 2,600 | 2,580 | 2,581 | -1.11% | 1,800 | 23億1515万 | +4.58% | 2.63 | 0.33 |
03/19 | 2,600 | 2,610 | 2,600 | 2,610 | +2.84% | 600 | 23億4117万 | +6.4% | 2.66 | 0.33 |
03/18 | 2,600 | 2,640 | 2,538 | 2,538 | -1.25% | 500 | 22億7658万 | +4.14% | 2.58 | 0.32 |
03/15 | 2,600 | 2,600 | 2,570 | 2,570 | +2.8% | 700 | 23億529万 | +5.98% | 2.61 | 0.32 |
03/12 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 100 | 22億4250万 | +3.69% | 2.54 | 0.32 |
03/11 | 2,510 | 2,510 | 2,500 | 2,500 | -0.4% | 200 | 22億4250万 | +4.25% | 2.54 | 0.32 |
03/08 | 2,510 | 2,510 | 2,510 | 2,510 | 0% | 300 | 22億5147万 | +5.2% | 2.55 | 0.32 |
03/07 | 2,550 | 2,550 | 2,510 | 2,510 | -3.46% | 400 | 22億5147万 | +5.77% | 2.55 | 0.32 |
03/04 | 2,600 | 2,600 | 2,600 | 2,600 | +0.04% | 100 | 23億3220万 | +10.12% | 2.64 | 0.33 |
03/01 | 2,599 | 2,599 | 2,599 | 2,599 | -0.04% | 100 | 23億3130万 | +10.83% | 2.64 | 0.33 |
02/29 | 2,600 | 2,600 | 2,600 | 2,600 | +4% | 500 | 23億3220万 | +11.64% | 2.64 | 0.33 |
02/28 | 2,460 | 2,500 | 2,460 | 2,500 | +2.04% | 800 | 22億4250万 | +8.13% | 2.54 | 0.32 |
02/27 | 2,451 | 2,460 | 2,450 | 2,450 | +2.04% | 500 | 21億9765万 | +6.57% | 2.49 | 0.31 |
02/26 | 2,490 | 2,490 | 2,360 | 2,401 | -2.83% | 800 | 21億5369万 | +4.94% | 2.44 | 0.3 |
02/22 | 2,471 | 2,471 | 2,471 | 2,471 | -1.94% | 300 | 22億1648万 | +8.42% | 2.51 | 0.31 |
02/19 | 2,532 | 2,540 | 2,520 | 2,520 | -0.43% | 1,000 | 22億6044万 | +11.11% | 2.56 | 0.32 |
02/16 | 2,600 | 2,600 | 2,500 | 2,531 | -1.9% | 400 | 22億7030万 | +12.19% | 2.57 | 0.32 |
02/15 | 2,524 | 2,580 | 2,524 | 2,580 | +6.39% | 700 | 23億1426万 | +15.08% | 2.62 | 0.33 |
02/14 | 2,405 | 2,425 | 2,405 | 2,425 | +1.04% | 300 | 21億7522万 | +8.94% | 2.47 | 0.31 |
02/13 | 2,385 | 2,500 | 2,385 | 2,400 | +6.19% | 2,300 | 21億5280万 | +8.3% | 2.44 | 0.3 |
02/09 | 2,224 | 2,260 | 2,202 | 2,260 | -0.62% | 1,500 | 20億2722万 | +2.36% | 2.3 | 0.29 |
02/05 | 2,274 | 2,274 | 2,274 | 2,274 | +0.18% | 100 | 20億3977万 | +2.99% | 2.31 | 0.29 |
02/02 | 2,270 | 2,273 | 2,270 | 2,270 | +0.84% | 300 | 20億3619万 | +2.9% | 2.31 | 0.29 |
01/31 | 2,251 | 2,251 | 2,251 | 2,251 | 0% | 100 | 20億1914万 | +2.18% | 2.29 | 0.28 |
01/29 | 2,250 | 2,256 | 2,250 | 2,251 | +2.32% | 300 | 20億1914万 | +2.27% | 2.29 | 0.28 |
01/23 | 2,200 | 2,200 | 2,200 | 2,200 | -0.99% | 100 | 19億7340万 | -0.05% | 2.24 | 0.28 |
01/22 | 2,219 | 2,222 | 2,219 | 2,222 | +0.14% | 400 | 19億9313万 | +0.91% | 2.26 | 0.28 |
01/19 | 2,219 | 2,219 | 2,219 | 2,219 | -0.05% | 1,000 | 19億9044万 | +0.77% | 2.26 | 0.28 |
01/15 | 2,182 | 2,220 | 2,181 | 2,220 | +1.74% | 900 | 19億9134万 | +0.82% | 2.26 | 0.28 |
01/12 | 2,181 | 2,182 | 2,181 | 2,182 | -0.82% | 600 | 19億5725万 | -0.82% | 2.22 | 0.28 |
01/11 | 2,200 | 2,200 | 2,200 | 2,200 | 0% | 200 | 19億7340万 | +0.05% | 2.24 | 0.28 |
01/10 | 2,200 | 2,200 | 2,200 | 2,200 | +0.23% | 100 | 19億7340万 | +0.23% | 2.24 | 0.28 |
01/09 | 2,195 | 2,195 | 2,195 | 2,195 | -0.68% | 200 | 19億6891万 | +0.14% | 2.23 | 0.28 |
01/05 | 2,210 | 2,210 | 2,210 | 2,210 | +1.14% | 200 | 19億8237万 | +1.05% | 2.25 | 0.28 |
01/04 | 2,160 | 2,185 | 2,160 | 2,185 | 0% | 300 | 19億5994万 | +0.14% | 2.22 | 0.28 |
2023 | ||||||||||
12/29 | 2,185 | 2,185 | 2,185 | 2,185 | 0% | 200 | 19億5994万 | +0.37% | 2.22 | 0.28 |
12/28 | 2,190 | 2,190 | 2,185 | 2,185 | +1.11% | 200 | 19億5994万 | +0.55% | 2.22 | 0.28 |
12/20 | 2,161 | 2,161 | 2,161 | 2,161 | -0.69% | 100 | 19億3841万 | -0.37% | 2.2 | 0.27 |
12/19 | 2,177 | 2,177 | 2,176 | 2,176 | -0.64% | 200 | 19億5187万 | +0.6% | 2.21 | 0.27 |
12/18 | 2,190 | 2,190 | 2,190 | 2,190 | -1.35% | 100 | 19億6443万 | +1.3% | 2.23 | 0.28 |
12/15 | 2,220 | 2,220 | 2,220 | 2,220 | +1.83% | 400 | 19億9134万 | +2.83% | 2.26 | 0.28 |
12/13 | 2,180 | 2,180 | 2,180 | 2,180 | -0.23% | 100 | 19億5546万 | +1.21% | 2.22 | 0.28 |
12/12 | 2,185 | 2,185 | 2,185 | 2,185 | 0% | 100 | 19億5994万 | +1.58% | 2.22 | 0.28 |
12/11 | 2,185 | 2,185 | 2,185 | 2,185 | -0.68% | 200 | 19億5994万 | +1.82% | 2.22 | 0.28 |
12/07 | 2,200 | 2,200 | 2,200 | 2,200 | -1.96% | 700 | 19億7340万 | +2.66% | 2.24 | 0.28 |
12/04 | 2,244 | 2,244 | 2,244 | 2,244 | 0% | 200 | 20億1286万 | +4.86% | 2.28 | 0.28 |
12/01 | 2,244 | 2,244 | 2,244 | 2,244 | +3.13% | 600 | 20億1286万 | +5.15% | 2.28 | 0.28 |
11/30 | 2,176 | 2,176 | 2,176 | 2,176 | -1.05% | 200 | 19億5187万 | +2.16% | 2.21 | 0.27 |
11/29 | 2,200 | 2,200 | 2,180 | 2,199 | -2.27% | 1,400 | 19億7250万 | +3.48% | 2.24 | 0.28 |
11/28 | 2,191 | 2,250 | 2,191 | 2,250 | +0.9% | 800 | 20億1825万 | +6.23% | 2.29 | 0.28 |
11/27 | 2,230 | 2,230 | 2,230 | 2,230 | 0% | 200 | 20億31万 | +5.74% | 2.27 | 0.28 |
11/21 | 2,230 | 2,230 | 2,230 | 2,230 | +0.22% | 200 | 20億31万 | +6.29% | 2.27 | 0.28 |
11/20 | 2,225 | 2,225 | 2,225 | 2,225 | +2.3% | 100 | 19億9582万 | +6.41% | 2.26 | 0.28 |
11/16 | 2,190 | 2,200 | 2,175 | 2,175 | +1.64% | 300 | 19億5097万 | +4.37% | 2.21 | 0.27 |
11/15 | 2,140 | 2,141 | 2,140 | 2,140 | +1.9% | 600 | 19億1958万 | +3.13% | 2.18 | 0.27 |
11/14 | 2,100 | 2,100 | 2,100 | 2,100 | -1.32% | 600 | 18億8370万 | +1.65% | 2.14 | 0.27 |
11/13 | 2,128 | 2,128 | 2,128 | 2,128 | +2.41% | 100 | 19億881万 | +3.4% | 2.16 | 0.27 |
11/10 | 2,078 | 2,078 | 2,078 | 2,078 | 0% | 100 | 18億6396万 | +1.12% | 2.11 | 0.26 |
10/31 | 2,078 | 2,078 | 2,078 | 2,078 | +1.37% | 200 | 18億6396万 | +1.17% | 2.11 | 0.26 |
10/30 | 2,050 | 2,050 | 2,050 | 2,050 | -1.68% | 200 | 18億3885万 | -0.15% | 2.09 | 0.26 |
10/27 | 2,085 | 2,085 | 2,085 | 2,085 | 0% | 200 | 18億7024万 | +1.56% | 2.12 | 0.26 |
10/16 | 2,085 | 2,085 | 2,085 | 2,085 | +2.61% | 400 | 18億7024万 | +1.71% | 2.12 | 0.26 |
10/12 | 2,100 | 2,100 | 2,032 | 2,032 | -5.4% | 700 | 18億2270万 | -0.83% | 2.07 | 0.26 |
10/11 | 2,148 | 2,148 | 2,148 | 2,148 | +2.29% | 100 | 19億2675万 | +4.73% | 2.19 | 0.27 |
10/10 | 2,100 | 2,100 | 2,100 | 2,100 | -0.33% | 100 | 18億8370万 | +2.39% | 2.14 | 0.27 |
10/03 | 2,107 | 2,107 | 2,107 | 2,107 | 0% | 100 | 18億8997万 | +2.58% | 2.14 | 0.27 |
10/02 | 2,107 | 2,107 | 2,107 | 2,107 | +2.43% | 100 | 18億8997万 | +2.68% | 2.14 | 0.27 |
09/29 | 2,071 | 2,071 | 2,057 | 2,057 | -2.05% | 300 | 18億4512万 | +0.44% | 2.09 | 0.26 |
09/26 | 2,100 | 2,100 | 2,100 | 2,100 | -0.94% | 100 | 18億8370万 | +2.54% | 2.14 | 0.27 |
09/25 | 2,150 | 2,150 | 2,120 | 2,120 | +0.95% | 300 | 19億164万 | +3.52% | 2.16 | 0.27 |
09/22 | 2,100 | 2,100 | 2,100 | 2,100 | -2.33% | 200 | 18億8370万 | +2.79% | 2.14 | 0.27 |
09/21 | 2,000 | 2,150 | 2,000 | 2,150 | +4.88% | 700 | 19億2855万 | +5.34% | 2.19 | 0.28 |
09/15 | 2,050 | 2,050 | 2,050 | 2,050 | +0.99% | 500 | 18億3885万 | +0.59% | 2.09 | 0.26 |
09/14 | 2,029 | 2,030 | 2,029 | 2,030 | +1% | 400 | 18億2091万 | -0.44% | 2.07 | 0.26 |
09/12 | 2,010 | 2,010 | 2,010 | 2,010 | +2.03% | 100 | 18億297万 | -1.52% | 2.04 | 0.26 |
09/11 | 1,970 | 1,970 | 1,970 | 1,970 | -3.57% | 100 | 17億6709万 | -3.57% | 2 | 0.25 |
09/06 | 2,043 | 2,043 | 2,043 | 2,043 | -0.34% | 100 | 18億3257万 | -0.1% | 2.08 | 0.26 |
08/31 | 2,050 | 2,050 | 2,050 | 2,050 | +5.34% | 200 | 18億3885万 | +0.29% | 2.09 | 0.26 |
08/30 | 1,946 | 1,946 | 1,946 | 1,946 | +1.35% | 100 | 17億4556万 | -4.89% | 1.98 | 0.25 |
08/29 | 1,920 | 1,920 | 1,920 | 1,920 | +0.52% | 100 | 17億2224万 | -6.25% | 1.95 | 0.25 |
08/22 | 1,910 | 1,910 | 1,910 | 1,910 | -6.83% | 800 | 17億1327万 | -6.87% | 1.94 | 0.25 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 2,350 235 5/15 | 1,630 163 3/31 | 900 9,000 1/13 9,000 6/30 | 赤字 | 赤字 | 0.72 | 0.5 | - | 14億6211万 | 0.52倍 3/31 |
2011年 3月期 | 1,730 173 5/17 | 1,330 133 3/25 | 900 9,000 6/30 | 40.84 | 31.4 | 0.56 | 0.43 | 15億5181万 | 11億9301万 | 0.47倍 3/31 |
2012年 3月期 | 1,550 155 4/15 | 1,250 125 11/24 | 1,000 10,000 6/30 | 19.05 | 15.36 | 0.48 | 0.39 | 13億9035万 | 11億2125万 | 0.41倍 3/30 |
2013年 3月期 | 2,330 233 3/29 | 1,280 128 4/10 | 1,400 14,000 12/20 | 42.65 | 23.43 | 0.63 | 0.35 | 20億9001万 | 11億4816万 | 0.63倍 3/29 |
2014年 3月期 | 2,400 240 1/31 | 1,840 184 12/24 | 800 8,000 1/17 8,000 7/23 | 18.91 | 14.5 | 0.65 | 0.5 | 21億5280万 | 16億5048万 | 0.56倍 3/31 |
2015年 3月期 | 2,200 220 2/16 | 1,800 180 5/7 | 1,000 10,000 3/27 | 19.27 | 15.77 | 0.46 | 0.38 | 19億7340万 | 16億1460万 | 0.43倍 3/31 |
2016年 3月期 | 2,680 268 5/18 268 5/15 | 1,770 177 8/27 | 7,600 76,000 6/29 | 38.32 | 25.31 | 0.76 | 0.5 | 24億396万 | 15億8769万 | 0.53倍 3/31 |
2017年 3月期 | 2,510 251 2/8 | 1,870 187 5/9 | 4,500 45,000 2/8 | 3.99 | 2.97 | 0.53 | 0.4 | 22億5147万 | 16億7739万 | 0.44倍 3/31 |
2018年 3月期 | 3,500 350 5/9 | 1,970 197 4/20 197 4/7 | 24,600 246,000 5/8 | 6.42 | 3.61 | 0.59 | 0.33 | 31億3950万 | 17億6709万 | 0.4倍 3/30 |
2019年 3月期 | 2,446 5/15 | 1,860 2/12 | 5,100 12/12 | 7.69 | 5.85 | 0.42 | 0.32 | 21億9406万 | 16億6842万 | 0.33倍 3/29 |
2020年 3月期 | 1,985 9/30 | 1,345 3/13 | 4,200 11/27 6/3 | 77.54 | 52.54 | 0.37 | 0.25 | 17億8054万 | 12億646万 | 0.27倍 3/31 |
2021年 3月期 | 1,980 3/15 | 1,470 4/1 | 4,500 5/15 | 7.85 | 5.82 | 0.3 | 0.22 | 17億7606万 | 13億1859万 | 0.29倍 3/31 |
2022年 3月期 | 2,000 5/31 5/17 | 1,700 3/9 | 2,600 10/15 | 赤字 | 赤字 | 0.33 | 0.28 | 17億9400万 | 15億2490万 | 0.3倍 3/31 |
2023年 3月期 | 2,002 9/15 | 1,800 6/6 | 2,100 2/7 | 21.15 | 19.02 | 0.29 | 0.26 | 17億9579万 | 16億1460万 | 0.28倍 3/31 |
最新 | 2,520 2024/4/23 | 400 | 2.56 予想 | 0.32 実績 | 22億6044万 | - |