2024 |
03/18 | 88 | 91 | 87 | 89 | +2.3% | 1,347,800 | 127億8144万 | +3.49% |
03/15 | 87 | 88 | 86 | 87 | -2.25% | 781,400 | 124億9422万 | +2.35% |
03/14 | 88 | 89 | 85 | 89 | -1.11% | 2,323,000 | 127億8144万 | +4.71% |
03/13 | 92 | 93 | 88 | 90 | 0% | 1,667,000 | 129億2505万 | +5.88% |
03/12 | 88 | 93 | 88 | 90 | -1.1% | 2,450,200 | 129億2505万 | +7.14% |
03/11 | 91 | 94 | 89 | 91 | -2.15% | 2,459,300 | 130億6867万 | +8.33% |
03/08 | 100 | 101 | 93 | 93 | -6.06% | 3,786,400 | 133億5589万 | +12.05% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 861,082株(0.59%)-0.06% |
03/07 | 120 | 122 | 97 | 99 | -16.1% | 17,754,300 | 142億1756万 | +19.28% |
03/06 | 118 | 118 | 105 | 118 | +34.09% | 36,936,400 | 169億4618万 | +43.9% |
03/05 | 80 | 90 | 80 | 88 | +8.64% | 4,764,700 | 126億3783万 | +8.64% |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 946,682株(0.65%)+0.06% |
03/04 | 83 | 83 | 81 | 81 | -1.22% | 770,300 | 116億3255万 | 0% |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 860,682株(0.59%)-0.01% |
03/01 | 82 | 84 | 82 | 82 | 0% | 559,600 | 117億7616万 | +1.23% |
02/29 | 82 | 83 | 82 | 82 | -1.2% | 168,200 | 117億7616万 | +1.23% |
02/28 | 82 | 83 | 81 | 83 | 0% | 637,000 | 119億1977万 | +2.47% |
02/27 | 83 | 84 | 81 | 83 | 0% | 536,800 | 119億1977万 | +1.22% |
02/27 | (空売り報告)JPM Securities Japan Co Ltd. 694,728株(0.48%)-0.11%義務消失 |
02/26 | 82 | 83 | 82 | 83 | +1.22% | 382,100 | 119億1977万 | +1.22% |
02/22 | 82 | 83 | 81 | 82 | +1.23% | 522,800 | 117億7616万 | 0% |
02/21 | 81 | 82 | 80 | 81 | -1.22% | 545,900 | 116億3255万 | -1.22% |
02/20 | (IR情報)17:15 連結子会社の固定資産譲渡ならびに固定資産売却益の計上に関するお知らせ |
02/20 | (IR情報)17:10 持株会社体制への移行及び分割準備会社設立に関するお知らせ |
02/20 | 80 | 82 | 80 | 82 | +2.5% | 785,000 | 117億7616万 | 0% |
02/20 | (空売り報告)JPM Securities Japan Co Ltd. 849,628株(0.59%)-0.09% |
02/19 | 79 | 81 | 78 | 80 | +2.56% | 624,900 | 114億8894万 | -2.44% |
02/16 | 76 | 79 | 76 | 78 | +2.63% | 386,900 | 112億171万 | -4.88% |
02/15 | 78 | 78 | 76 | 76 | -2.56% | 394,000 | 109億1449万 | -8.43% |
02/14 | 78 | 79 | 77 | 78 | -2.5% | 402,000 | 112億171万 | -6.02% |
02/13 | 79 | 80 | 77 | 80 | +1.27% | 595,400 | 114億8894万 | -3.61% |
02/09 | (自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月15日~2024年1月31日) |
02/09 | 78 | 80 | 78 | 79 | 0% | 511,900 | 113億4532万 | -4.82% |
02/08 | 80 | 81 | 79 | 79 | -2.47% | 329,600 | 113億4532万 | -4.82% |
02/07 | 80 | 81 | 79 | 81 | +2.53% | 432,300 | 116億3255万 | -2.41% |
02/06 | 79 | 81 | 78 | 79 | 0% | 567,900 | 113億4532万 | -4.82% |
02/05 | 80 | 80 | 78 | 79 | 0% | 445,200 | 113億4532万 | -4.82% |
02/02 | 79 | 80 | 78 | 79 | +1.28% | 719,500 | 113億4532万 | -3.66% |
02/01 | 78 | 80 | 76 | 78 | -6.02% | 1,601,100 | 112億171万 | -4.88% |
02/01 | (空売り報告)JPM Securities Japan Co Ltd. 980,028株(0.68%)-0.11% |
01/31 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 83 | 84 | 82 | 83 | 0% | 723,900 | 119億1977万 | +1.22% |
01/30 | 85 | 85 | 83 | 83 | -1.19% | 362,900 | 119億1977万 | +2.47% |
01/29 | 85 | 85 | 83 | 84 | -2.33% | 907,600 | 120億6338万 | +3.7% |
01/26 | 87 | 88 | 85 | 86 | -2.27% | 740,500 | 123億5061万 | +6.17% |
01/26 | (空売り報告)モルガン・スタンレーMUFG証券 873,282株(0.6%)+0.1% |
01/25 | 86 | 88 | 86 | 88 | +2.33% | 790,600 | 126億3783万 | +10% |
01/24 | 87 | 88 | 85 | 86 | -1.15% | 937,500 | 123億5061万 | +7.5% |
01/23 | 87 | 89 | 86 | 87 | 0% | 1,462,600 | 124億9422万 | +10.13% |
01/22 | 86 | 88 | 86 | 87 | +1.16% | 763,800 | 124億9422万 | +11.54% |
01/22 | (空売り報告)JPM Securities Japan Co Ltd. 1,139,928株(0.79%)-0.1% |
01/19 | 85 | 86 | 84 | 86 | +1.18% | 332,500 | 123億5061万 | +10.26% |
01/18 | 84 | 85 | 84 | 85 | 0% | 302,700 | 122億700万 | +8.97% |
01/17 | 85 | 87 | 84 | 85 | +1.19% | 1,272,800 | 122億700万 | +10.39% |
01/16 | 87 | 87 | 83 | 84 | -2.33% | 927,700 | 120億6338万 | +9.09% |
01/16 | (空売り報告)JPM Securities Japan Co Ltd. 1,284,328株(0.89%)-0.1% |
01/15 | (IR情報)15:00 自己株式の取得状況及び取得終了に関するお知らせ |
01/15 | 85 | 87 | 84 | 86 | +1.18% | 740,100 | 123億5061万 | +11.69% |
01/15 | (空売り報告)モルガン・スタンレーMUFG証券 721,882株(0.5%)再IN |
01/12 | 85 | 88 | 84 | 85 | 0% | 1,901,100 | 122億700万 | +11.84% |
01/11 | 84 | 86 | 83 | 85 | +1.19% | 1,364,100 | 122億700万 | +11.84% |
01/11 | (空売り報告)モルガン・スタンレーMUFG証券 695,082株(0.48%)-0.04%義務消失 |
01/10 | 81 | 86 | 81 | 84 | +5% | 2,667,000 | 120億6338万 | +10.53% |
01/09 | 78 | 81 | 78 | 80 | +2.56% | 883,500 | 114億8894万 | +5.26% |
01/09 | (空売り報告)モルガン・スタンレーMUFG証券 750,982株(0.52%)再IN |
01/05 | (自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月15日~2024年1月31日) |
01/05 | (IR情報)10:30 自己株式の取得状況に関するお知らせ |
01/05 | 80 | 80 | 77 | 78 | -2.5% | 828,500 | 112億171万 | +2.63% |
01/04 | 77 | 81 | 77 | 80 | +1.27% | 836,900 | 114億8894万 | +5.26% |
2023 |
12/29 | 77 | 79 | 76 | 79 | +3.95% | 1,002,400 | 113億4532万 | +3.95% |
12/29 | (空売り報告)モルガン・スタンレーMUFG証券 715,482株(0.49%)-0.01%義務消失 |
12/28 | 73 | 76 | 73 | 76 | +4.11% | 613,900 | 109億1449万 | 0% |
12/27 | 72 | 74 | 72 | 73 | +1.39% | 710,800 | 104億8365万 | -3.95% |
12/26 | 71 | 73 | 70 | 72 | +1.41% | 1,106,600 | 103億4004万 | -5.26% |
12/26 | (空売り報告)JPM Securities Japan Co Ltd. 1,434,428株(0.99%)-0.09% |
12/26 | (空売り報告)UBS AG 701,100株(0.48%)-0.11%義務消失 |
12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 602,600株(0.41%)-0.09%義務消失 |
12/25 | 72 | 73 | 71 | 71 | -1.39% | 802,600 | 101億9643万 | -6.58% |
12/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 722,100株(0.5%)再IN |
12/22 | 73 | 74 | 72 | 72 | -1.37% | 636,000 | 103億4004万 | -6.49% |
12/21 | 73 | 74 | 73 | 73 | 0% | 677,700 | 104億8365万 | -5.19% |
12/20 | (自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月15日~2024年1月31日) |
12/20 | 74 | 74 | 72 | 73 | -1.35% | 601,300 | 104億8365万 | -6.41% |
12/19 | 72 | 74 | 72 | 74 | +1.37% | 707,300 | 106億2727万 | -5.13% |
12/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 690,300株(0.48%)-0.05%義務消失 |
12/18 | 74 | 74 | 72 | 73 | -1.35% | 644,600 | 104億8365万 | -6.41% |
12/18 | (空売り報告)モルガン・スタンレーMUFG証券 725,582株(0.5%)再IN |
12/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 775,400株(0.53%)-0.04% |
12/15 | 73 | 74 | 72 | 74 | +1.37% | 572,000 | 106億2727万 | -5.13% |
12/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 818,800株(0.57%)-0.03% |
12/14 | 73 | 74 | 72 | 73 | 0% | 663,100 | 104億8365万 | -6.41% |
12/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 863,200株(0.6%)+0.04% |
12/13 | 75 | 76 | 72 | 73 | -2.67% | 1,671,400 | 104億8365万 | -7.59% |
12/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 809,600株(0.56%)+0.06% |
12/12 | 76 | 77 | 75 | 75 | -1.32% | 379,200 | 107億7088万 | -5.06% |
12/11 | 76 | 77 | 75 | 76 | 0% | 345,300 | 109億1449万 | -3.8% |
12/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 725,200株(0.5%)再IN |
12/08 | (自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月15日~2023年11月30日) |
12/08 | 76 | 77 | 75 | 76 | -1.3% | 753,400 | 109億1449万 | -3.8% |
12/07 | 77 | 78 | 76 | 77 | -1.28% | 679,400 | 110億5810万 | -2.53% |
12/06 | 78 | 78 | 77 | 78 | 0% | 563,000 | 112億171万 | -2.5% |
12/05 | 79 | 80 | 76 | 78 | -2.5% | 916,800 | 112億171万 | -2.5% |
12/04 | 79 | 80 | 77 | 80 | +1.27% | 555,800 | 114億8894万 | 0% |
12/01 | (IR情報)11:00 自己株式取得状況に関するお知らせ |
12/01 | 76 | 79 | 76 | 79 | +2.6% | 851,200 | 113億4532万 | -1.25% |
11/30 | 78 | 78 | 77 | 77 | -2.53% | 946,800 | 110億5810万 | -3.75% |
11/30 | (空売り報告)UBS AG 854,100株(0.59%)-0.01% |
11/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 686,600株(0.47%)-0.05%義務消失 |
11/29 | 79 | 79 | 78 | 79 | 0% | 510,700 | 113億4532万 | -1.25% |
11/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 754,400株(0.52%)-0.03% |
11/28 | 80 | 80 | 78 | 79 | 0% | 638,900 | 113億4532万 | -1.25% |
11/28 | (空売り報告)UBS AG 870,900株(0.6%)+0.01% |
11/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 797,600株(0.55%)+0.02% |
11/27 | 81 | 82 | 79 | 79 | -3.66% | 902,300 | 113億4532万 | -1.25% |
11/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 765,600株(0.53%)再IN |
11/24 | 81 | 82 | 80 | 82 | +1.23% | 512,400 | 117億7616万 | +1.23% |
11/24 | (空売り報告)UBS AG 848,100株(0.59%)-0.1% |
11/22 | 81 | 82 | 80 | 81 | +1.25% | 658,200 | 116億3255万 | 0% |
11/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 697,200株(0.48%)-0.05%義務消失 |
11/21 | 80 | 81 | 80 | 80 | 0% | 533,100 | 114億8894万 | -1.23% |
11/21 | (空売り報告)JPM Securities Japan Co Ltd. 1,561,228株(1.08%)-0.1% |
11/20 | 80 | 81 | 79 | 80 | 0% | 433,700 | 114億8894万 | -1.23% |
11/17 | 81 | 81 | 80 | 80 | -1.23% | 437,100 | 114億8894万 | -1.23% |
11/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 761,900株(0.53%)+0.03% |
11/16 | 80 | 81 | 79 | 81 | 0% | 315,500 | 116億3255万 | -1.22% |
11/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 730,400株(0.5%)新規 |
11/15 | 81 | 82 | 80 | 81 | +1.25% | 691,300 | 116億3255万 | -1.22% |
11/14 | 80 | 81 | 80 | 80 | -1.23% | 416,300 | 114億8894万 | -2.44% |
11/13 | 79 | 81 | 79 | 81 | +3.85% | 573,200 | 116億3255万 | -1.22% |
11/10 | 79 | 80 | 78 | 78 | -1.27% | 739,200 | 112億171万 | -4.88% |
11/10 | (空売り報告)UBS AG 997,300株(0.69%)-0.06% |
11/09 | (自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月15日~2024年1月31日) |
11/09 | 79 | 80 | 79 | 79 | 0% | 315,900 | 113億4532万 | -3.66% |
11/08 | 80 | 82 | 79 | 79 | -2.47% | 688,800 | 113億4532万 | -4.82% |
11/08 | (空売り報告)UBS AG 1,080,100株(0.75%)-0.05% |
11/07 | 82 | 82 | 80 | 81 | -1.22% | 597,600 | 116億3255万 | -2.41% |
11/07 | (空売り報告)JPM Securities Japan Co Ltd. 1,706,528株(1.18%)-0.1% |
11/06 | 80 | 82 | 79 | 82 | +3.8% | 674,000 | 117億7616万 | -1.2% |
11/02 | 77 | 79 | 77 | 79 | +2.6% | 443,200 | 113億4532万 | -4.82% |
11/01 | 77 | 78 | 75 | 77 | -2.53% | 1,650,200 | 110億5810万 | -8.33% |
11/01 | (空売り報告)UBS AG 1,155,500株(0.8%)+0.02% |
10/31 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
10/31 | (IR情報)15:00 第2四半期連結業績予想数値と実績数値との差異及び通期連結業績予想の修正に関するお知らせ |
10/31 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 80 | 80 | 78 | 79 | -2.47% | 1,486,000 | 113億4532万 | -5.95% |
10/31 | (空売り報告)UBS AG 1,125,000株(0.78%)+0.18% |
10/30 | 81 | 82 | 81 | 81 | 0% | 694,300 | 116億3255万 | -3.57% |
10/27 | 81 | 82 | 81 | 81 | 0% | 276,300 | 116億3255万 | -3.57% |
10/26 | 81 | 82 | 81 | 81 | 0% | 560,800 | 116億3255万 | -3.57% |
10/26 | (空売り報告)UBS AG 869,800株(0.6%)+0.06% |
10/25 | 82 | 83 | 81 | 81 | -1.22% | 518,700 | 116億3255万 | -4.71% |
10/25 | (空売り報告)JPM Securities Japan Co Ltd. 1,841,628株(1.28%)-0.11% |
10/25 | (空売り報告)UBS AG 775,900株(0.54%)再IN |
10/24 | 81 | 83 | 79 | 82 | 0% | 1,517,900 | 117億7616万 | -3.53% |
10/23 | 82 | 83 | 80 | 82 | -1.2% | 1,019,200 | 117億7616万 | -3.53% |
10/20 | 83 | 84 | 81 | 83 | -1.19% | 1,244,900 | 119億1977万 | -2.35% |
10/19 | 84 | 84 | 83 | 84 | -1.18% | 1,013,800 | 120億6338万 | -1.18% |
10/13 | (空売り報告)JPM Securities Japan Co Ltd. 2,001,028株(1.39%)-0.1% |